Cap Mercado $2.52T -2.65%
Volumen 24h $189.53B 7.81%
BTC % 53.89% -0.4%
ETH % 9.8% -0.91%
Monedas 34.430 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Mishy MISHY

Precios Históricos de Mishy (MISHY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-23 2023 $4,355,751,811,539,999 $4,355,751,811,539,999 $4,355,751,811,539,999 $4,355,751,811,539,999 $51 -
Jun-22 2023 $4,357,287,110,196,300 $4,357,287,110,196,300 $4,466,222,368,723,400 $4,463,715,084,708,900 $51 -
Jun-20 2023 $4,190,793,880,808,100 $4,177,141,529,407,900 $4,219,461,040,567,901 $4,200,902,913,047,101 $60 -
Jun-19 2023 $4,197,911,027,694,601 $4,197,911,027,694,601 $4,197,911,027,694,601 $4,197,911,027,694,601 $60 -
Jun-15 2023 $4,048,161,156,470,000 $4,048,161,156,470,000 $4,048,161,156,470,000 $4,048,161,156,470,000 $40 -
Jun-14 2023 $4,048,401,826,320,001 $4,005,007,393,540,000 $4,312,755,909,500,000 $4,310,129,266,420,000 $40 -
Jun-13 2023 $4,310,123,596,740,000 $4,299,822,837,129,999 $5,240,368,309,020,001 $5,240,368,309,020,001 $224 -
Jun-12 2023 $5,240,368,309,020,001 $5,171,864,831,610,001 $5,270,592,176,240,001 $5,259,492,975,800,001 - -
Jun-11 2023 $5,257,815,439,250,001 $5,238,979,098,920,001 $5,931,230,774,910,001 $5,910,617,556,360,001 $263 -
Jun-10 2023 $5,910,394,264,930,001 $5,868,386,987,210,001 $7,950,636,961,460,001 $7,950,636,961,460,001 $441 -
Jun-09 2023 $7,950,636,961,460,001 $7,896,511,649,540,001 $7,968,493,736,500,001 $7,961,053,463,699,999 - -
Jun-08 2023 $7,961,232,432,700,001 $7,765,927,399,890,001 $8,089,550,490,660,001 $7,771,046,125,370,001 $129 -
Jun-07 2023 $7,770,631,613,780,001 $7,738,176,255,470,001 $7,862,048,889,380,001 $7,860,794,908,850,001 $58 -
Jun-06 2023 $7,859,559,226,040,001 $7,515,478,512,470,001 $8,103,736,487,509,999 $8,098,889,028,370,001 $120 -
Jun-05 2023 $8,098,789,485,530,001 $8,002,217,037,460,001 $9,422,267,557,720,000 $9,421,457,591,510,000 $119 -

Análisis de precios históricos y de mercado de Mishy (MISHY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 19 días, desde el día 08-03-2026.