Cap Mercado £1.96T
0.78%
Volumen 24h £86.21B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-15 2022 | £3.9959 | £3.9959 | £3.9959 | £3.9959 | - | - |
Jun-14 2022 | £3.9959 | £3.9959 | £3.9959 | £3.9959 | - | - |
Jun-13 2022 | £3.9959 | £3.9959 | £3.9959 | £3.9959 | - | - |
Jun-12 2022 | £3.9959 | £3.9959 | £3.9959 | £3.9959 | - | - |
Jun-11 2022 | £3.9959 | £3.9959 | £3.9959 | £3.9959 | - | - |
Jun-10 2022 | £3.9959 | £3.9959 | £3.9959 | £3.9959 | - | - |
Jun-09 2022 | £3.9959 | £3.2298 | £4.1841 | £3.4164 | - | - |
Jun-08 2022 | £3.4179 | £3.4179 | £4.6825 | £4.6825 | £0 | - |
Jun-07 2022 | £4.6859 | £4.6564 | £5.632 | £5.503 | £0 | - |
Jun-06 2022 | £5.511 | £5.383 | £5.961 | £5.492 | £0 | - |
Jun-05 2022 | £5.492 | £5.417 | £6.997 | £6.944 | £21 | - |
Jun-04 2022 | £6.944 | £6.728 | £7.774 | £7.767 | £16 | - |
Jun-03 2022 | £7.766 | £6.248 | £8.728 | £7.612 | £83 | - |
Jun-02 2022 | £7.682 | £5.424 | £7.746 | £6.640 | £41 | - |
Jun-01 2022 | £6.643 | £5.905 | £8.154 | £7.100 | £5,403 | - |
Análisis de precios históricos y de mercado de Mirrored SPDR S&P 500 (MSPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 180 días, desde el día 07-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.