Cap Mercado AR$2,025.98T
2.89%
Volumen 24h AR$158.17T
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-13 2021 | AR$20,230.84 | AR$20,213.59 | AR$20,256.65 | AR$20,253.16 | - | - |
Dec-12 2021 | AR$20,226.60 | AR$20,199.62 | AR$20,278.01 | AR$20,253.05 | - | - |
Dec-11 2021 | AR$20,260.18 | AR$20,182.68 | AR$20,317.06 | AR$20,282.99 | - | - |
Dec-10 2021 | AR$20,252.41 | AR$20,170.96 | AR$20,332.68 | AR$20,267.79 | - | - |
Dec-09 2021 | AR$20,288.49 | AR$20,163.05 | AR$20,316.34 | AR$20,256.94 | - | - |
Dec-08 2021 | AR$20,248.41 | AR$20,178.52 | AR$20,300.44 | AR$20,290.86 | - | - |
Dec-07 2021 | AR$20,280.38 | AR$20,180.82 | AR$20,328.37 | AR$20,225.29 | - | - |
Dec-06 2021 | AR$20,215.24 | AR$20,178.70 | AR$20,323.72 | AR$20,235.77 | - | - |
Dec-05 2021 | AR$20,250.94 | AR$20,178.51 | AR$20,489.36 | AR$20,400.07 | AR$12,313,404 | - |
Dec-04 2021 | AR$20,442.18 | AR$20,271.78 | AR$20,569.64 | AR$20,528.21 | AR$9,952,151 | - |
Dec-03 2021 | AR$20,525.77 | AR$20,512.72 | AR$22,823.27 | AR$22,588.43 | AR$163,214,607 | - |
Dec-02 2021 | AR$22,601.46 | AR$21,726.88 | AR$24,538.53 | AR$24,459.83 | AR$293,160,005 | - |
Análisis de precios históricos y de mercado de Mirrored Robinhood Markets (MHOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 12 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.24547 ARS.