Cap Mercado MX$40.94T
-4.63%
Volumen 24h MX$3.40T
30.09%
BTC % 50.07%
0.39%
ETH % 16.56%
-0.6%
Monedas
27.964
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2022 | MX$1,917.80 | MX$1,917.80 | MX$1,917.80 | MX$1,917.80 | - | MX$4,227,297,906 |
Apr-30 2022 | MX$1,917.80 | MX$1,917.80 | MX$1,917.80 | MX$1,917.80 | - | MX$4,227,297,906 |
Apr-29 2022 | MX$1,917.80 | MX$1,917.80 | MX$1,917.80 | MX$1,917.80 | - | MX$4,227,297,906 |
Apr-28 2022 | MX$1,917.80 | MX$1,917.80 | MX$1,917.80 | MX$1,917.80 | - | MX$4,227,297,906 |
Apr-27 2022 | MX$1,917.80 | MX$1,917.80 | MX$1,917.80 | MX$1,917.80 | - | MX$4,227,297,906 |
Apr-26 2022 | MX$1,917.80 | MX$1,917.80 | MX$1,917.80 | MX$1,917.80 | - | MX$4,227,297,906 |
Apr-25 2022 | MX$1,917.80 | MX$1,917.80 | MX$1,917.80 | MX$1,917.80 | - | MX$4,227,297,906 |
Apr-24 2022 | MX$1,917.80 | MX$1,915.43 | MX$1,923.49 | MX$1,921.50 | - | MX$4,227,297,906 |
Apr-23 2022 | MX$1,920.50 | MX$1,915.45 | MX$1,923.37 | MX$1,918.50 | - | MX$4,233,229,757 |
Apr-22 2022 | MX$1,918.63 | MX$1,915.54 | MX$1,923.55 | MX$1,920.40 | - | MX$4,229,107,317 |
Apr-21 2022 | MX$1,920.62 | MX$1,918.91 | MX$1,923.52 | MX$1,922.47 | - | MX$4,233,506,910 |
Apr-20 2022 | MX$1,922.55 | MX$1,868.96 | MX$2,015.09 | MX$1,869.21 | MX$695,315 | MX$4,237,756,661 |
Apr-19 2022 | MX$1,869.26 | MX$1,762.27 | MX$1,871.43 | MX$1,764.45 | MX$297,772 | MX$4,120,287,974 |
Apr-18 2022 | MX$1,764.46 | MX$1,764.34 | MX$1,831.81 | MX$1,829.17 | MX$179,709 | MX$3,889,285,119 |
Apr-17 2022 | MX$1,828.86 | MX$1,828.20 | MX$1,831.52 | MX$1,830.66 | - | MX$4,031,242,991 |
Análisis de precios históricos y de mercado de Mirrored ProShares VIX (mVIXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 500 días, desde el día 20-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.06733 MXN.