Cap Mercado HK$17.29T
-2.88%
Volumen 24h HK$2.12T
29.39%
BTC % 50.5%
0.31%
ETH % 16.21%
-1.91%
Monedas
27.985
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2022 | HK$829.34 | HK$829.34 | HK$829.34 | HK$829.34 | - | HK$1,828,058,279 |
Apr-30 2022 | HK$829.34 | HK$829.34 | HK$829.34 | HK$829.34 | - | HK$1,828,058,279 |
Apr-29 2022 | HK$829.34 | HK$829.34 | HK$829.34 | HK$829.34 | - | HK$1,828,058,279 |
Apr-28 2022 | HK$829.34 | HK$829.34 | HK$829.34 | HK$829.34 | - | HK$1,828,058,279 |
Apr-27 2022 | HK$829.34 | HK$829.34 | HK$829.34 | HK$829.34 | - | HK$1,828,058,279 |
Apr-26 2022 | HK$829.34 | HK$829.34 | HK$829.34 | HK$829.34 | - | HK$1,828,058,279 |
Apr-25 2022 | HK$829.34 | HK$829.34 | HK$829.34 | HK$829.34 | - | HK$1,828,058,279 |
Apr-24 2022 | HK$829.34 | HK$828.31 | HK$831.79 | HK$830.93 | - | HK$1,828,058,279 |
Apr-23 2022 | HK$830.50 | HK$828.32 | HK$831.74 | HK$829.64 | - | HK$1,830,623,456 |
Apr-22 2022 | HK$829.69 | HK$828.36 | HK$831.82 | HK$830.46 | - | HK$1,828,840,743 |
Apr-21 2022 | HK$830.55 | HK$829.81 | HK$831.81 | HK$831.35 | - | HK$1,830,743,308 |
Apr-20 2022 | HK$831.39 | HK$808.21 | HK$871.40 | HK$808.32 | HK$300,683 | HK$1,832,581,076 |
Apr-19 2022 | HK$808.34 | HK$762.08 | HK$809.28 | HK$763.02 | HK$128,769 | HK$1,781,782,762 |
Apr-18 2022 | HK$763.02 | HK$762.97 | HK$792.15 | HK$791.00 | HK$77,714 | HK$1,681,887,583 |
Apr-17 2022 | HK$790.87 | HK$790.59 | HK$792.02 | HK$791.65 | - | HK$1,743,276,033 |
Análisis de precios históricos y de mercado de Mirrored ProShares VIX (mVIXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 500 días, desde el día 21-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81306 HKD.