Cap Mercado $2.24T
-3.82%
Volumen 24h $207.10B
34.11%
BTC % 52.34%
-0.89%
ETH % 13.69%
2.33%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-01 2022 | $106.14 | $106.14 | $106.14 | $106.14 | - | $233,974,688 |
Apr-30 2022 | $106.14 | $106.14 | $106.14 | $106.14 | - | $233,974,688 |
Apr-29 2022 | $106.14 | $106.14 | $106.14 | $106.14 | - | $233,974,688 |
Apr-28 2022 | $106.14 | $106.14 | $106.14 | $106.14 | - | $233,974,688 |
Apr-27 2022 | $106.14 | $106.14 | $106.14 | $106.14 | - | $233,974,688 |
Apr-26 2022 | $106.14 | $106.14 | $106.14 | $106.14 | - | $233,974,688 |
Apr-25 2022 | $106.14 | $106.14 | $106.14 | $106.14 | - | $233,974,688 |
Apr-24 2022 | $106.14 | $106.01 | $106.46 | $106.35 | - | $233,974,688 |
Apr-23 2022 | $106.29 | $106.01 | $106.45 | $106.18 | - | $234,303,008 |
Apr-22 2022 | $106.19 | $106.02 | $106.46 | $106.29 | - | $234,074,837 |
Apr-21 2022 | $106.30 | $106.20 | $106.46 | $106.40 | - | $234,318,348 |
Apr-20 2022 | $106.41 | $103.44 | $111.53 | $103.45 | $38,485 | $234,553,565 |
Apr-19 2022 | $103.46 | $97.53 | $103.58 | $97.65 | $16,481 | $228,051,847 |
Apr-18 2022 | $97.66 | $97.65 | $101.38 | $101.24 | $9,947 | $215,266,180 |
Apr-17 2022 | $101.22 | $101.18 | $101.37 | $101.32 | - | $223,123,339 |