Cap Mercado AR$2,177.20T
6.1%
Volumen 24h AR$132.50T
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-15 2022 | AR$3,281.33 | AR$3,281.33 | AR$3,281.33 | AR$3,281.33 | - | - |
Jun-14 2022 | AR$3,281.33 | AR$3,281.33 | AR$3,281.33 | AR$3,281.33 | - | - |
Jun-13 2022 | AR$3,281.33 | AR$3,281.33 | AR$3,281.33 | AR$3,281.33 | - | - |
Jun-12 2022 | AR$3,281.33 | AR$3,281.33 | AR$3,281.33 | AR$3,281.33 | - | - |
Jun-11 2022 | AR$3,281.33 | AR$3,281.33 | AR$3,281.33 | AR$3,281.33 | - | - |
Jun-10 2022 | AR$3,281.33 | AR$3,281.33 | AR$3,281.33 | AR$3,281.33 | - | - |
Jun-09 2022 | AR$3,281.33 | AR$2,700.35 | AR$3,498.22 | AR$2,856.44 | - | - |
Jun-08 2022 | AR$2,857.64 | AR$2,857.64 | AR$3,914.92 | AR$3,914.92 | AR$1,827 | - |
Jun-07 2022 | AR$3,917.77 | AR$3,893.13 | AR$4,687.22 | AR$4,580.16 | AR$2,477 | - |
Jun-06 2022 | AR$4,586.61 | AR$4,425.00 | AR$5,006.36 | AR$4,627.93 | AR$2,169 | - |
Jun-05 2022 | AR$4,628.43 | AR$4,565.17 | AR$5,378.41 | AR$5,337.21 | AR$6,771 | - |
Jun-04 2022 | AR$5,337.11 | AR$5,171.34 | AR$5,659.54 | AR$5,544.42 | AR$12,243 | - |
Jun-03 2022 | AR$5,544.18 | AR$5,011.10 | AR$7,036.55 | AR$5,711.11 | AR$33,979 | - |
Jun-02 2022 | AR$5,763.68 | AR$4,051.10 | AR$5,952.26 | AR$5,690.07 | AR$8,967 | - |
Jun-01 2022 | AR$5,691.98 | AR$5,334.32 | AR$7,819.16 | AR$7,703.05 | AR$88,334 | - |
Análisis de precios históricos y de mercado de Mirrored Goldman Sachs Group Inc (mGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 153 días, desde el día 03-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.