Cap Mercado £2.04T
3.07%
Volumen 24h £79.79B
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-15 2022 | £0.788282 | £0.788282 | £0.788282 | £0.788282 | - | - |
Jun-14 2022 | £0.788282 | £0.788282 | £0.788282 | £0.788282 | - | - |
Jun-13 2022 | £0.788282 | £0.788282 | £0.788282 | £0.788282 | - | - |
Jun-12 2022 | £0.788282 | £0.788282 | £0.788282 | £0.788282 | - | - |
Jun-11 2022 | £0.788282 | £0.788282 | £0.788282 | £0.788282 | - | - |
Jun-10 2022 | £0.788282 | £0.788282 | £0.788282 | £0.788282 | - | - |
Jun-09 2022 | £0.788282 | £0.644885 | £0.835427 | £0.68216 | - | - |
Jun-08 2022 | £0.682447 | £0.682447 | £0.934941 | £0.934941 | £0 | - |
Jun-07 2022 | £0.935623 | £0.929736 | £1.1227 | £1.0971 | £0 | - |
Jun-06 2022 | £1.0986 | £1.0126 | £1.1909 | £1.0857 | £0 | - |
Jun-05 2022 | £1.0858 | £1.0709 | £1.2551 | £1.2455 | £2 | - |
Jun-04 2022 | £1.2455 | £1.2068 | £1.3135 | £1.2816 | £2 | - |
Jun-03 2022 | £1.2815 | £1.0573 | £1.5310 | £1.4185 | £1 | - |
Jun-02 2022 | £1.4316 | £1.0518 | £1.4796 | £1.3007 | £2 | - |
Jun-01 2022 | £1.3011 | £1.2194 | £1.7191 | £1.6935 | £1,607 | - |
Análisis de precios históricos y de mercado de Mirrored Coinbase (MCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 164 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.