Cap Mercado NZ$4.07T
4.64%
Volumen 24h NZ$247.55B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-15 2022 | NZ$0.850674 | NZ$0.850674 | NZ$0.850674 | NZ$0.850674 | - | - |
Jun-14 2022 | NZ$0.850674 | NZ$0.850674 | NZ$0.850674 | NZ$0.850674 | - | - |
Jun-13 2022 | NZ$0.850674 | NZ$0.850674 | NZ$0.850674 | NZ$0.850674 | - | - |
Jun-12 2022 | NZ$0.850674 | NZ$0.850674 | NZ$0.850674 | NZ$0.850674 | - | - |
Jun-11 2022 | NZ$0.850674 | NZ$0.850674 | NZ$0.850674 | NZ$0.850674 | - | - |
Jun-10 2022 | NZ$0.850674 | NZ$0.850674 | NZ$0.850674 | NZ$0.850674 | - | - |
Jun-09 2022 | NZ$0.850674 | NZ$0.695928 | NZ$0.901551 | NZ$0.736154 | - | - |
Jun-08 2022 | NZ$0.736463 | NZ$0.736463 | NZ$1.0089 | NZ$1.0089 | NZ$1 | - |
Jun-07 2022 | NZ$1.0096 | NZ$1.0033 | NZ$1.1982 | NZ$1.1708 | NZ$1 | - |
Jun-06 2022 | NZ$1.1725 | NZ$1.1133 | NZ$1.3382 | NZ$1.1719 | NZ$0 | - |
Jun-05 2022 | NZ$1.1720 | NZ$1.1514 | NZ$1.3540 | NZ$1.3437 | NZ$1 | - |
Jun-04 2022 | NZ$1.3436 | NZ$1.3019 | NZ$1.4606 | NZ$1.4309 | NZ$7 | - |
Jun-03 2022 | NZ$1.4308 | NZ$1.2837 | NZ$1.6362 | NZ$1.5506 | NZ$16 | - |
Jun-02 2022 | NZ$1.5649 | NZ$1.0772 | NZ$1.5780 | NZ$1.3780 | NZ$33 | - |
Jun-01 2022 | NZ$1.3784 | NZ$1.2918 | NZ$2.0393 | NZ$2.0090 | NZ$169 | - |
Análisis de precios históricos y de mercado de Mirror mARKK Token (mARKK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 168 días, desde el día 18-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.