Cap Mercado €2.46T
5.11%
Volumen 24h €160.88B
45.66%
BTC % 51.37%
-1.05%
ETH % 15.44%
5.63%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-29 2023 | €0.052999 | €0.052999 | €0.052999 | €0.052999 | - | - |
May-28 2023 | €0.052999 | €0.052999 | €0.052999 | €0.052999 | - | - |
May-27 2023 | €0.052999 | €0.052999 | €0.052999 | €0.052999 | - | - |
May-26 2023 | €0.052999 | €0.052999 | €0.052999 | €0.052999 | - | - |
May-25 2023 | €0.052999 | €0.052999 | €0.052999 | €0.052999 | - | - |
May-24 2023 | €0.052999 | €0.052999 | €0.052999 | €0.052999 | - | - |
May-23 2023 | €0.052999 | €0.052983 | €0.056682 | €0.054411 | - | - |
May-22 2023 | €0.05441 | €0.05248 | €0.057145 | €0.053864 | €1,990 | - |
May-21 2023 | €0.053866 | €0.053202 | €0.057124 | €0.054151 | €1,958 | - |
May-20 2023 | €0.054152 | €0.052586 | €0.057389 | €0.057086 | €1,934 | - |
May-19 2023 | €0.057085 | €0.053088 | €0.05803 | €0.054705 | €1,971 | - |
May-18 2023 | €0.054702 | €0.05248 | €0.058028 | €0.054209 | €1,901 | - |
May-17 2023 | €0.054209 | €0.053042 | €0.057531 | €0.054637 | €1,942 | - |
May-16 2023 | €0.054637 | €0.052483 | €0.057542 | €0.055026 | €1,928 | - |
May-15 2023 | €0.055026 | €0.052805 | €0.057543 | €0.055901 | €1,961 | - |
Análisis de precios históricos y de mercado de MirArc Chain (MAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 321 días, desde el día 04-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92083 EUR.