Cap Mercado HK$19.91T
3.3%
Volumen 24h HK$1.19T
-17.46%
BTC % 51.67%
-0.32%
ETH % 14.54%
1.58%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.0044072 | HK$0.00425373 | HK$0.00444448 | HK$0.00427337 | - | HK$15,126 |
Oct-10 2021 | HK$0.00427635 | HK$0.00423379 | HK$0.00440053 | HK$0.00428871 | - | HK$14,677 |
Oct-09 2021 | HK$0.00428801 | HK$0.00419251 | HK$0.00432224 | HK$0.00421066 | - | HK$14,716 |
Oct-08 2021 | HK$0.00420959 | HK$0.00418883 | HK$0.00436321 | HK$0.00419803 | - | HK$14,447 |
Oct-07 2021 | HK$0.00419784 | HK$0.00417615 | HK$0.00431939 | HK$0.00431939 | - | HK$14,407 |
Oct-06 2021 | HK$0.00432207 | HK$0.00393917 | HK$0.00433555 | HK$0.00401927 | - | HK$14,833 |
Oct-05 2021 | HK$0.00401741 | HK$0.00382875 | HK$0.00404464 | HK$0.00383187 | - | HK$13,788 |
Oct-04 2021 | HK$0.00383166 | HK$0.00367053 | HK$0.0038587 | HK$0.00376064 | - | HK$13,150 |
Oct-03 2021 | HK$0.00376014 | HK$0.00367929 | HK$0.00383326 | HK$0.00372253 | - | HK$12,905 |
Oct-02 2021 | HK$0.00372403 | HK$0.00370334 | HK$0.00376705 | HK$0.00375417 | - | HK$12,781 |
Oct-01 2021 | HK$0.00375608 | HK$0.0033799 | HK$0.00377906 | HK$0.00341664 | - | HK$12,891 |
Sep-30 2021 | HK$0.00341568 | HK$0.00323358 | HK$0.00344018 | HK$0.00324292 | - | HK$11,723 |
Sep-29 2021 | HK$0.00324051 | HK$0.0031856 | HK$0.00331945 | HK$0.00320158 | - | HK$11,121 |
Sep-28 2021 | HK$0.00319702 | HK$0.00319356 | HK$0.00333739 | HK$0.0032953 | - | HK$10,972 |
Sep-27 2021 | HK$0.00329532 | HK$0.00329178 | HK$0.00345739 | HK$0.0033712 | - | HK$11,310 |
Análisis de precios históricos y de mercado de Mirai (MRI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1130 días, desde el día 13-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80218 HKD.