Cap Mercado £1.97T
1.09%
Volumen 24h £88.74B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-08 2021 | £1.0179 | £1.0173 | £1.0207 | £1.0205 | - | - |
Dec-07 2021 | £1.0205 | £0.875793 | £1.0342 | £0.889925 | - | - |
Dec-06 2021 | £0.890009 | £0.7418 | £0.907768 | £0.820972 | - | - |
Dec-05 2021 | £0.820579 | £0.79531 | £1.0415 | £1.0321 | - | - |
Dec-04 2021 | £1.0319 | £0.9994 | £1.0997 | £1.0993 | - | - |
Dec-03 2021 | £1.0994 | £1.0711 | £1.1201 | £1.0965 | - | - |
Dec-02 2021 | £1.0966 | £1.0966 | £1.1482 | £1.1473 | - | - |
Dec-01 2021 | £1.1472 | £1.1427 | £1.2398 | £1.1924 | - | - |
Nov-30 2021 | £1.1927 | £1.1486 | £1.2177 | £1.1773 | - | - |
Nov-29 2021 | £1.1773 | £1.1026 | £1.1773 | £1.1030 | - | - |
Nov-28 2021 | £1.1029 | £0.9964 | £1.5245 | £1.3044 | £990 | - |
Nov-27 2021 | £1.3045 | £1.2825 | £1.4000 | £1.3674 | £76 | - |
Nov-26 2021 | £1.3689 | £1.3631 | £1.6414 | £1.4920 | £590 | - |
Nov-25 2021 | £2.1043 | £1.2085 | £2.9346 | £2.0364 | £3,599 | - |
Nov-24 2021 | £1.6516 | £1.4980 | £2.9014 | £1.6661 | £1,366 | - |
Análisis de precios históricos y de mercado de MintSwap (MINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 30 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.