Cap Mercado Tk269.87T
2.19%
Volumen 24h Tk14.02T
-1.98%
BTC % 50.52%
0.15%
ETH % 14.85%
-0.8%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-02 2023 | Tk0.00312647 | Tk0.00312647 | Tk0.00312647 | Tk0.00312647 | - | - |
Aug-01 2023 | Tk0.00312647 | Tk0.00312647 | Tk0.00312647 | Tk0.00312647 | - | - |
Jul-31 2023 | Tk0.00312647 | Tk0.00312647 | Tk0.00312647 | Tk0.00312647 | - | - |
Jul-30 2023 | Tk0.00312647 | Tk0.00312647 | Tk0.00312647 | Tk0.00312647 | - | - |
Jul-29 2023 | Tk0.00312647 | Tk0.00312647 | Tk0.00312647 | Tk0.00312647 | - | - |
Jul-28 2023 | Tk0.00312647 | Tk0.00312647 | Tk0.00312647 | Tk0.00312647 | - | - |
Jul-27 2023 | Tk0.00312647 | Tk0.00312647 | Tk0.00312647 | Tk0.00312647 | - | - |
Jul-26 2023 | Tk0.00313008 | Tk0.00310324 | Tk0.00317947 | Tk0.00317947 | Tk903 | - |
Jul-25 2023 | Tk0.00317947 | Tk0.00317947 | Tk0.00317947 | Tk0.00317947 | - | - |
Jul-24 2023 | Tk0.00317947 | Tk0.00317947 | Tk0.00317947 | Tk0.00317947 | - | - |
Jul-23 2023 | Tk0.00317947 | Tk0.00317947 | Tk0.00317947 | Tk0.00317947 | - | - |
Jul-22 2023 | Tk0.00317947 | Tk0.00317567 | Tk0.00320337 | Tk0.00319502 | - | - |
Jul-21 2023 | Tk0.00318995 | Tk0.00318995 | Tk0.00319228 | Tk0.00319228 | Tk795 | - |
Jul-20 2023 | Tk0.00319228 | Tk0.00319228 | Tk0.00319228 | Tk0.00319228 | - | - |
Jul-19 2023 | Tk0.00319158 | Tk0.00318381 | Tk0.00330658 | Tk0.00330658 | Tk72,964 | - |
Análisis de precios históricos y de mercado de Mintpad (MINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 195 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.