Cap Mercado NZ$4.01T
1.21%
Volumen 24h NZ$137.21B
6.14%
BTC % 50.01%
0.46%
ETH % 16.78%
-0.41%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-23 2024 | NZ$0.013138 | NZ$0.013138 | NZ$0.013138 | NZ$0.013138 | - | NZ$444,087 |
Feb-22 2024 | NZ$0.013138 | NZ$0.013138 | NZ$0.013138 | NZ$0.013138 | - | NZ$444,087 |
Feb-21 2024 | NZ$0.013138 | NZ$0.013138 | NZ$0.013138 | NZ$0.013138 | - | NZ$444,087 |
Feb-20 2024 | NZ$0.013138 | NZ$0.013138 | NZ$0.013138 | NZ$0.013138 | - | NZ$444,087 |
Feb-19 2024 | NZ$0.013138 | NZ$0.013138 | NZ$0.013138 | NZ$0.013138 | - | NZ$444,087 |
Feb-18 2024 | NZ$0.013138 | NZ$0.013138 | NZ$0.013138 | NZ$0.013138 | - | NZ$444,087 |
Feb-17 2024 | NZ$0.013138 | NZ$0.013138 | NZ$0.013138 | NZ$0.013138 | - | NZ$444,087 |
Feb-16 2024 | NZ$0.013138 | NZ$0.013137 | NZ$0.018642 | NZ$0.018637 | - | NZ$444,087 |
Feb-15 2024 | NZ$0.018634 | NZ$0.01863 | NZ$0.03676 | NZ$0.036757 | NZ$391 | NZ$629,850 |
Feb-14 2024 | NZ$0.037569 | NZ$0.028413 | NZ$0.063971 | NZ$0.034742 | NZ$1,532 | NZ$1,269,857 |
Feb-13 2024 | NZ$0.034739 | NZ$0.018602 | NZ$0.072275 | NZ$0.036126 | NZ$3,924 | NZ$1,174,195 |
Feb-12 2024 | NZ$0.036128 | NZ$0.034234 | NZ$0.046505 | NZ$0.034235 | NZ$824 | NZ$1,221,134 |
Feb-11 2024 | NZ$0.034239 | NZ$0.033758 | NZ$0.049228 | NZ$0.033768 | NZ$886 | NZ$1,157,312 |
Feb-10 2024 | NZ$0.033764 | NZ$0.033762 | NZ$0.036933 | NZ$0.036924 | NZ$303 | NZ$1,141,235 |
Feb-09 2024 | NZ$0.03686 | NZ$0.033642 | NZ$0.040339 | NZ$0.033657 | NZ$344 | NZ$1,245,899 |
Análisis de precios históricos y de mercado de Mint Marble (MIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 547 días, desde el día 31-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64168 NZD.