Cap Mercado CA$3.58T
-0.43%
Volumen 24h CA$238.06B
31.78%
BTC % 51.14%
0.56%
ETH % 15.89%
-0.94%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-20 2024 | CA$655,173,422,395,272 | CA$655,173,422,395,272 | CA$655,173,422,395,272 | CA$655,173,422,395,272 | - | - |
Jul-19 2024 | CA$655,173,422,395,272 | CA$655,173,422,395,272 | CA$655,173,422,395,272 | CA$655,173,422,395,272 | - | - |
Jul-18 2024 | CA$655,173,422,395,272 | CA$651,372,123,904,830 | CA$727,299,221,215,635 | CA$651,372,123,904,830 | CA$16 | - |
Jul-17 2024 | CA$639,099,739,403,785 | CA$639,099,739,403,785 | CA$639,099,739,403,785 | CA$639,099,739,403,785 | - | - |
Jul-16 2024 | CA$639,099,739,403,785 | CA$514,940,579,030,699 | CA$639,099,739,403,785 | CA$626,552,521,494,055 | CA$14 | - |
Jul-15 2024 | CA$626,552,521,494,055 | CA$232,846,276,647,248 | CA$793,425,742,196,849 | CA$744,896,938,244,362 | CA$106 | - |
Jul-14 2024 | CA$744,896,938,244,362 | CA$595,482,790,980,742 | CA$0.000000001188092770342893 | CA$595,482,790,980,742 | CA$232 | - |
Jul-13 2024 | CA$595,482,790,980,742 | CA$198,119,486,817,553 | CA$972,459,956,899,295 | CA$972,459,956,899,295 | CA$87 | - |
Jul-12 2024 | CA$972,459,956,899,295 | CA$972,459,956,899,295 | CA$972,459,956,899,295 | CA$972,459,956,899,295 | - | - |
Jul-11 2024 | CA$972,459,956,899,295 | CA$972,459,956,899,295 | CA$972,459,956,899,295 | CA$972,459,956,899,295 | - | - |
Jul-10 2024 | CA$972,459,956,899,295 | CA$972,459,956,899,295 | CA$972,459,956,899,295 | CA$972,459,956,899,295 | - | - |
Jul-09 2024 | CA$972,459,956,899,295 | CA$925,125,537,648,637 | CA$997,056,853,979,448 | CA$997,056,853,979,448 | CA$5 | - |
Jul-08 2024 | CA$997,056,853,979,448 | CA$879,153,437,563,940 | CA$0.000000001276656190634158 | CA$879,153,437,563,940 | CA$38 | - |
Jul-07 2024 | CA$879,153,437,563,940 | CA$879,153,437,563,940 | CA$879,153,437,563,940 | CA$879,153,437,563,940 | - | - |
Jul-06 2024 | CA$879,153,437,563,940 | CA$797,381,336,285,408 | CA$879,153,437,563,940 | CA$797,381,336,285,408 | CA$4 | - |
Análisis de precios históricos y de mercado de MiniPepe (MINIPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 422 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37583 CAD.