Cap Mercado Rp39,699.41T
-2.67%
Volumen 24h Rp2,192.80T
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2022 | Rp0.043344 | Rp0.043344 | Rp0.043344 | Rp0.043344 | - | - |
Oct-10 2022 | Rp0.043344 | Rp0.043344 | Rp0.043344 | Rp0.043344 | - | - |
Oct-09 2022 | Rp0.043344 | Rp0.043344 | Rp0.043344 | Rp0.043344 | - | - |
Oct-08 2022 | Rp0.043344 | Rp0.043344 | Rp0.043344 | Rp0.043344 | - | - |
Oct-07 2022 | Rp0.043344 | Rp0.043344 | Rp0.043344 | Rp0.043344 | - | - |
Oct-06 2022 | Rp0.043344 | Rp0.043344 | Rp0.043344 | Rp0.043344 | - | - |
Oct-05 2022 | Rp0.043344 | Rp0.043285 | Rp0.044225 | Rp0.04406 | - | - |
Oct-04 2022 | Rp0.044071 | Rp0.041915 | Rp0.04436 | Rp0.041915 | Rp1,605 | - |
Oct-03 2022 | Rp0.041915 | Rp0.041915 | Rp0.041915 | Rp0.041915 | - | - |
Oct-02 2022 | Rp0.041915 | Rp0.041915 | Rp0.041915 | Rp0.041915 | - | - |
Oct-01 2022 | Rp0.041915 | Rp0.041915 | Rp0.041915 | Rp0.041915 | - | - |
Sep-30 2022 | Rp0.041915 | Rp0.041915 | Rp0.041915 | Rp0.041915 | - | - |
Sep-29 2022 | Rp0.041915 | Rp0.041915 | Rp0.041982 | Rp0.041982 | - | - |
Sep-28 2022 | Rp0.041873 | Rp0.039778 | Rp0.042222 | Rp0.040585 | - | - |
Sep-27 2022 | Rp0.040659 | Rp0.040329 | Rp0.043358 | Rp0.042471 | Rp512,834 | - |
Análisis de precios históricos y de mercado de Minionsinu (STE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 83 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16046.10841 IDR.