Cap Mercado £1.93T
-0.86%
Volumen 24h £107.27B
-17.19%
BTC % 50.3%
-0.11%
ETH % 16.43%
0.85%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
1 minuto atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-13 2022 | £0.00000000233810597463472 | £0.000000002336769315132382 | £0.00000000233810597463472 | £0.000000002336769315132382 | - | - |
Sep-12 2022 | £0.000000002337177523196296 | £0.000000002323406503518859 | £0.00000000238436826301215 | £0.000000002349048077984121 | - | - |
Sep-11 2022 | £0.000000002348790396453124 | £0.000000002071969373036423 | £0.000000002349057975492237 | £0.000000002105098117870328 | - | - |
Sep-10 2022 | £0.000000002105500181980412 | £0.000000002061625827330324 | £0.000000002109838921979491 | £0.000000002067733435647569 | - | - |
Sep-09 2022 | £0.000000002067604248836225 | £0.000000002039758949404553 | £0.000000002182262596024552 | £0.000000002088638178686729 | - | - |
Sep-08 2022 | £0.000000002087079497592934 | £0.000000001983568399479757 | £0.000000002095550812744712 | £0.000000001983568399479757 | - | - |
Sep-07 2022 | £0.000000001983568399479757 | £0.000000001956435074320277 | £0.000000001995121544696336 | £0.000000001987320912402838 | - | - |
Sep-06 2022 | £0.00000000198723266061514 | £0.000000001986934443573763 | £0.000000002201291457271833 | £0.000000002135618088626608 | - | - |
Sep-05 2022 | £0.000000002135637554737305 | £0.00000000212253371929461 | £0.000000002307705411074881 | £0.000000002288868333571034 | - | - |
Sep-04 2022 | £0.00000000228827658699064 | £0.000000002268185593890271 | £0.000000002300203136134679 | £0.000000002282598761256814 | - | - |
Sep-03 2022 | £0.0000000022824806488006 | £0.000000002261819418784947 | £0.00000000229388474701086 | £0.00000000229388474701086 | - | - |
Sep-02 2022 | £0.00000000229388474701086 | £0.000000002293702516293523 | £0.00000000229388474701086 | £0.000000002293702516293523 | - | - |
Sep-01 2022 | £0.000000002293850245569436 | £0.00000000223844581388123 | £0.000000002306426542298188 | £0.000000002298531040952729 | - | - |
Aug-31 2022 | £0.000000002298345233706268 | £0.000000002296205275993365 | £0.000000002329886980247588 | £0.000000002321745796476722 | - | - |
Aug-30 2022 | £0.00000000232032030766749 | £0.00000000228450268285169 | £0.000000002403005332651474 | £0.000000002356952405087544 | - | - |
Análisis de precios históricos y de mercado de MiniFlokiADA (MFLOKIADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 323 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77226 GBP.