Cap Mercado $3.19T
-0.03%
Volumen 24h $171.92B
-5.32%
BTC % 54.95%
-0.07%
ETH % 11.24%
0.08%
Monedas
33.884
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Miniature Woolly Mammoth (WOOLLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00017359 | $0.00017151 | $0.00017359 | $0.00017254 | - | - |
| Dec-28 2025 | $0.00017254 | $0.00017254 | $0.00017324 | $0.00017308 | $25 | - |
| Dec-27 2025 | $0.00017308 | $0.00017177 | $0.00018138 | $0.00018051 | $1,983 | - |
| Dec-26 2025 | $0.00018051 | $0.00018001 | $0.00018363 | $0.00018001 | - | - |
| Dec-25 2025 | $0.00018001 | $0.00017833 | $0.000191 | $0.000191 | - | - |
| Dec-24 2025 | $0.00019925 | $0.0001867 | $0.00020071 | $0.00020071 | - | - |
| Dec-23 2025 | $0.00020071 | $0.00017802 | $0.00020071 | $0.00018792 | - | - |
| Dec-22 2025 | $0.00018792 | $0.00018792 | $0.00019557 | $0.00019557 | - | - |
| Dec-21 2025 | $0.00019557 | $0.00019339 | $0.00022384 | $0.00022078 | - | - |
| Dec-20 2025 | $0.00022078 | $0.00020904 | $0.00022078 | $0.0002192 | - | - |
| Dec-19 2025 | $0.0002192 | $0.00020527 | $0.0002192 | $0.00020527 | $290 | - |
| Dec-18 2025 | $0.00020527 | $0.00017225 | $0.000209 | $0.00017225 | - | - |
| Dec-17 2025 | $0.00017225 | $0.00017225 | $0.0001741 | $0.0001741 | - | - |
| Dec-16 2025 | $0.0001741 | $0.00016985 | $0.00018072 | $0.00018072 | - | - |
| Dec-15 2025 | $0.00017868 | $0.000073 | $0.00019627 | $0.000073 | $511 | - |