Cap Mercado $3.30T
-1.01%
Volumen 24h $275.34B
20.38%
BTC % 61.26%
0.18%
ETH % 8.23%
0.12%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Miniature Woolly Mammoth (WOOLLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00079348 | $0.00075706 | $0.00103348 | $0.00084072 | $47,275 | - |
| Jun-21 2025 | $0.00077494 | $0.00076278 | $0.00118783 | $0.00118783 | $48,045 | - |
| Jun-20 2025 | $0.00121664 | $0.00063489 | $0.00121664 | $0.00063489 | $164,614 | - |
| Jun-19 2025 | $0.00108789 | $0.001019 | $0.00161796 | $0.0015871 | $190,512 | - |
| Jun-18 2025 | $0.00157476 | $0.00157476 | $0.00187508 | $0.00183381 | $251,704 | - |