Cap Mercado $3.28T
0.17%
Volumen 24h $207.49B
20.78%
BTC % 54.83%
0.34%
ETH % 11.22%
0%
Monedas
33.767
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Miniature Woolly Mammoth (WOOLLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00024202 | $0.00023936 | $0.00024341 | $0.00024106 | $838 | - |
| Dec-05 2025 | $0.00024106 | $0.00024106 | $0.00025243 | $0.00024955 | - | - |
| Dec-04 2025 | $0.00024955 | $0.00024955 | $0.00026705 | $0.00026705 | - | - |
| Dec-03 2025 | $0.00026017 | $0.00025202 | $0.00026017 | $0.00025202 | - | - |
| Dec-02 2025 | $0.00025202 | $0.00023511 | $0.00025202 | $0.00023511 | - | - |
| Dec-01 2025 | $0.00023511 | $0.00022674 | $0.00024343 | $0.00024343 | - | - |
| Nov-30 2025 | $0.00024343 | $0.00024024 | $0.00024382 | $0.00024382 | - | - |
| Nov-29 2025 | $0.00024382 | $0.00024382 | $0.00025363 | $0.00025363 | - | - |
| Nov-28 2025 | $0.00025363 | $0.00024487 | $0.00027709 | $0.00024487 | $4,023 | - |
| Nov-27 2025 | $0.00024487 | $0.00024222 | $0.0002503 | $0.00024831 | - | - |
| Nov-26 2025 | $0.00025083 | $0.00015391 | $0.00025083 | $0.00015408 | - | - |
| Nov-25 2025 | $0.00015408 | $0.00015009 | $0.00015408 | $0.00015246 | - | - |
| Nov-24 2025 | $0.00015246 | $0.00015246 | $0.00015612 | $0.00015612 | - | - |
| Nov-23 2025 | $0.00015612 | $0.00015398 | $0.00015612 | $0.00015398 | - | - |
| Nov-22 2025 | $0.00015398 | $0.00015163 | $0.0001615 | $0.00015985 | - | - |