Cap Mercado $4.52T -0.9%
Volumen 24h $325.15B 10.97%
BTC % 54.53% -0.33%
ETH % 12.14% 0.32%
Monedas 33.332 +10
Exchanges 885
Ultima actualización 14 Segundos atrás
mini MINI

Precios Históricos de mini (MINI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.00971682 $0.0093492 $0.00992802 $0.00935332 $531,217 -
Oct-04 2025 $0.00937817 $0.00933805 $0.00992543 $0.00992543 $517,968 -
Oct-03 2025 $0.00989703 $0.00926737 $0.00994748 $0.0096614 $475,352 -
Oct-02 2025 $0.009672 $0.00913077 $0.00981518 $0.00926181 $620,487 -
Oct-01 2025 $0.00918796 $0.00827373 $0.00925484 $0.00832846 $524,743 -
Sep-30 2025 $0.00834396 $0.00827048 $0.00874329 $0.00870472 $417,909 -
Sep-29 2025 $0.00865679 $0.00840261 $0.00878068 $0.00877899 $498,519 -
Sep-28 2025 $0.0087912 $0.00828292 $0.0087912 $0.00863404 $473,147 -
Sep-27 2025 $0.00864981 $0.00856437 $0.00881581 $0.0086805 $421,386 -
Sep-26 2025 $0.00856289 $0.00795051 $0.00856289 $0.00795925 $390,438 -
Sep-25 2025 $0.00803786 $0.00803786 $0.00883542 $0.00883542 $446,667 -
Sep-24 2025 $0.00881612 $0.00870387 $0.00910443 $0.00895027 $449,546 -
Sep-23 2025 $0.00907615 $0.00847073 $0.00939092 $0.00858483 $485,002 -
Sep-22 2025 $0.00858324 $0.00857288 $0.010172 $0.010172 $631,736 -
Sep-21 2025 $0.0102 $0.00940576 $0.010366 $0.00941212 $557,717 -

Análisis de precios históricos y de mercado de mini (MINI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 510 días, desde el día 14-05-2024.