Cap Mercado $3.47T
-1.52%
Volumen 24h $250.39B
-26.76%
BTC % 55.01%
0.27%
ETH % 11.52%
0.52%
Monedas
34.050
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de mini (MINI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00272858 | $0.00264238 | $0.00278179 | $0.00268747 | $433,907 | - |
| Jan-13 2026 | $0.00268249 | $0.00245125 | $0.00268249 | $0.00245125 | $415,086 | - |
| Jan-12 2026 | $0.00245873 | $0.0024329 | $0.00264458 | $0.00255985 | $449,058 | - |
| Jan-11 2026 | $0.00253744 | $0.00253744 | $0.00280943 | $0.00280512 | $434,830 | - |
| Jan-10 2026 | $0.0028012 | $0.00280114 | $0.00290439 | $0.00284983 | $367,379 | - |
| Jan-09 2026 | $0.00285467 | $0.0028446 | $0.00293261 | $0.0028906 | $376,477 | - |
| Jan-08 2026 | $0.00291125 | $0.00282557 | $0.00301197 | $0.00300228 | $409,444 | - |
| Jan-07 2026 | $0.00299862 | $0.00295493 | $0.00314765 | $0.00312196 | $404,324 | - |
| Jan-06 2026 | $0.00315136 | $0.00310986 | $0.00347972 | $0.00346968 | $483,058 | - |
| Jan-05 2026 | $0.00347184 | $0.00327069 | $0.00347184 | $0.0033055 | $454,466 | - |
| Jan-04 2026 | $0.00326387 | $0.00293699 | $0.00326387 | $0.00293699 | $547,298 | - |
| Jan-03 2026 | $0.00278851 | $0.0026895 | $0.00294696 | $0.00288925 | $483,312 | - |
| Jan-02 2026 | $0.00309868 | $0.002459 | $0.00321114 | $0.00254579 | $593,112 | - |
| Jan-01 2026 | $0.00252141 | $0.00243688 | $0.00265309 | $0.0026381 | $389,241 | - |
| Dec-31 2025 | $0.00262664 | $0.00260814 | $0.00266868 | $0.00262835 | $388,321 | - |