Cap Mercado NZ$3.96T
0.47%
Volumen 24h NZ$120.40B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.2%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-02 2023 | NZ$0.0000000501 | NZ$0.0000000501 | NZ$0.0000000501 | NZ$0.0000000501 | - | - |
Jan-01 2023 | NZ$0.0000000501 | NZ$0.0000000501 | NZ$0.0000000501 | NZ$0.0000000501 | - | - |
Dec-31 2022 | NZ$0.0000000501 | NZ$0.0000000501 | NZ$0.0000000501 | NZ$0.0000000501 | - | - |
Dec-30 2022 | NZ$0.0000000501 | NZ$0.0000000501 | NZ$0.0000000501 | NZ$0.0000000501 | - | - |
Dec-29 2022 | NZ$0.0000000501 | NZ$0.0000000501 | NZ$0.0000000501 | NZ$0.0000000501 | - | - |
Dec-28 2022 | NZ$0.0000000501 | NZ$0.0000000501 | NZ$0.0000000501 | NZ$0.0000000501 | - | - |
Dec-27 2022 | NZ$0.0000000501 | NZ$0.0000000498 | NZ$0.0000000505 | NZ$0.0000000501 | - | - |
Dec-26 2022 | NZ$0.0000000503 | NZ$0.0000000497 | NZ$0.0000000697 | NZ$0.0000000697 | NZ$0 | - |
Dec-25 2022 | NZ$0.0000000697 | NZ$0.0000000697 | NZ$0.0000000697 | NZ$0.0000000697 | - | - |
Dec-24 2022 | NZ$0.0000000697 | NZ$0.0000000697 | NZ$0.0000000697 | NZ$0.0000000697 | - | - |
Dec-23 2022 | NZ$0.0000000697 | NZ$0.0000000697 | NZ$0.0000000697 | NZ$0.0000000697 | - | - |
Dec-22 2022 | NZ$0.0000000697 | NZ$0.0000000683 | NZ$0.0000000706 | NZ$0.0000000699 | - | - |
Dec-21 2022 | NZ$0.0000000699 | NZ$0.0000000697 | NZ$0.0000001131 | NZ$0.0000001131 | NZ$4 | - |
Dec-20 2022 | NZ$0.0000001131 | NZ$0.0000001131 | NZ$0.0000001131 | NZ$0.0000001131 | - | - |
Dec-19 2022 | NZ$0.0000001131 | NZ$0.0000001131 | NZ$0.0000001131 | NZ$0.0000001131 | - | - |
Análisis de precios históricos y de mercado de Mini Cat Coin (MiniCat), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 209 días, desde el día 16-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.