Cap Mercado €2.22T
0.43%
Volumen 24h €67.25B
-12.2%
BTC % 50.7%
0.39%
ETH % 14.75%
0%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-18 2022 | €0.0000000129 | €0.0000000129 | €0.0000000132 | €0.0000000131 | €2 | - |
May-17 2022 | €0.0000000131 | €0.000000008542843999999999 | €0.0000000132 | €0.000000008542843999999999 | €2 | - |
May-16 2022 | €0.000000008542843999999999 | €0.000000008449987 | €0.000000008635701000000001 | €0.000000008542843999999999 | - | - |
May-15 2022 | €0.0000000159 | €0.0000000154 | €0.0000000161 | €0.0000000157 | €3 | - |
May-14 2022 | €0.0000000156 | €0.0000000147 | €0.0000000167 | €0.0000000165 | €3 | - |
May-13 2022 | €0.0000000165 | €0.000000007985701999999999 | €0.0000000173 | €0.000000008078559000000001 | €2 | - |
May-12 2022 | €0.000000008078559000000001 | €0.000000006221418999999999 | €0.000000008264273 | €0.000000007799988000000001 | - | - |
May-11 2022 | €0.000000007799988000000001 | €0.000000007614274000000001 | €0.000000007985701999999999 | €0.000000007799988000000001 | - | - |
May-10 2022 | €0.0000000405 | €0.0000000364 | €0.0000000407 | €0.0000000385 | €11 | - |
May-09 2022 | €0.0000000384 | €0.0000000156 | €0.0000000393 | €0.0000000186 | €27 | - |
May-08 2022 | €0.0000000186 | €0.0000000178 | €0.0000000189 | €0.0000000178 | €1 | - |
May-06 2022 | €0.0000000171 | €0.0000000166 | €0.0000000172 | €0.0000000168 | - | - |
May-05 2022 | €0.0000000168 | €0.000000006592847 | €0.0000000181 | €0.000000006592847 | €3 | - |
May-04 2022 | €0.000000006592847 | €0.000000005199991999999999 | €0.000000006685704 | €0.000000005199991999999999 | €1 | - |
May-03 2022 | €0.000000005199991999999999 | €0.000000005107135 | €0.000000005292849 | €0.000000005292849 | - | - |
Análisis de precios históricos y de mercado de Mini Cardano (MADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 253 días, desde el día 03-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92857 EUR.