Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mini Bitcoin (MBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.977459 | $0.977254 | $0.980824 | $0.977254 | $20 | - |
| Aug-29 2024 | $1.0192 | $0.982924 | $1.0192 | $0.982924 | $52 | - |
| Aug-28 2024 | $0.982924 | $0.982924 | $1.0687 | $1.0687 | $43 | - |
| Aug-27 2024 | $1.0687 | $1.0687 | $1.1108 | $1.1108 | $50 | - |
| Aug-26 2024 | $1.1108 | $1.0981 | $1.1337 | $1.1337 | $115 | - |
| Aug-25 2024 | $1.1337 | $1.1196 | $1.1585 | $1.1585 | $215 | - |
| Aug-24 2024 | $1.1585 | $0.906508 | $1.1585 | $0.906508 | $593 | - |
| Aug-23 2024 | $0.906508 | $0.892521 | $0.906508 | $0.892521 | $14 | - |
| Aug-22 2024 | $0.892795 | $0.880029 | $0.892795 | $0.880029 | $2 | - |
| Aug-21 2024 | $0.880029 | $0.880029 | $0.889753 | $0.889753 | $4 | - |
| Aug-20 2024 | $0.889753 | $0.889753 | $0.889753 | $0.889753 | - | - |
| Aug-19 2024 | $0.889753 | $0.889753 | $0.918641 | $0.918641 | $2 | - |
| Aug-18 2024 | $0.918641 | $0.877879 | $0.918641 | $0.877879 | $5 | - |
| Aug-17 2024 | $0.877879 | $0.877879 | $0.943102 | $0.890654 | $339 | - |
| Aug-16 2024 | $0.890654 | $0.862471 | $0.93373 | $0.91716 | $153 | - |