Cap Mercado $4.53T
-0.52%
Volumen 24h $319.96B
5.72%
BTC % 54.48%
-0.38%
ETH % 12.17%
0.74%
Monedas
33.333
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00010867 | $0.00010867 | $0.00010867 | $0.00010867 | - | - |
Aug-13 2024 | $0.00010867 | $0.00010867 | $0.00010867 | $0.00010867 | - | - |
Aug-12 2024 | $0.00010867 | $0.00010867 | $0.00010867 | $0.00010867 | - | - |
Aug-11 2024 | $0.00010867 | $0.00010867 | $0.00010867 | $0.00010867 | - | - |
Aug-10 2024 | $0.00010867 | $0.00010867 | $0.00010867 | $0.00010867 | - | - |
Aug-09 2024 | $0.00010867 | $0.00010867 | $0.00010867 | $0.00010867 | - | - |
Aug-08 2024 | $0.00010867 | $0.00010867 | $0.00010867 | $0.00010867 | - | - |
Aug-07 2024 | $0.00010867 | $0.00010867 | $0.00010867 | $0.00010867 | - | - |
Aug-06 2024 | $0.00010867 | $0.00010867 | $0.00010867 | $0.00010867 | $6 | - |
Aug-05 2024 | $0.00014003 | $0.00014003 | $0.00014003 | $0.00014003 | - | - |
Aug-04 2024 | $0.00014003 | $0.00014003 | $0.00014003 | $0.00014003 | - | - |
Aug-03 2024 | $0.00014003 | $0.00014003 | $0.00014003 | $0.00014003 | - | - |
Aug-02 2024 | $0.00014003 | $0.00014003 | $0.00014003 | $0.00014003 | - | - |
Aug-01 2024 | $0.00014003 | $0.00014003 | $0.00015442 | $0.00015442 | $209 | - |
Jul-31 2024 | $0.00015442 | $0.00015442 | $0.00015442 | $0.00015442 | - | - |