Cap Mercado R$12.48T
-3.57%
Volumen 24h R$745.10B
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2020 | R$0.031872 | R$0.031872 | R$0.031872 | R$0.031872 | - | R$318,724 |
May-03 2020 | R$0.031872 | R$0.031872 | R$0.031872 | R$0.031872 | - | R$318,724 |
May-02 2020 | R$0.031872 | R$0.031872 | R$0.031872 | R$0.031872 | - | R$318,724 |
May-01 2020 | R$0.031872 | R$0.031872 | R$0.031872 | R$0.031872 | - | R$318,724 |
Apr-30 2020 | R$0.031872 | R$0.031872 | R$0.031872 | R$0.031872 | - | R$318,724 |
Apr-29 2020 | R$0.031872 | R$0.031872 | R$0.031872 | R$0.031872 | - | R$318,724 |
Apr-28 2020 | R$0.031872 | R$0.031872 | R$0.031872 | R$0.031872 | - | R$318,724 |
Apr-27 2020 | R$0.031872 | R$0.031872 | R$0.031872 | R$0.031872 | - | R$318,724 |
Apr-26 2020 | R$0.031872 | R$0.031872 | R$0.031872 | R$0.031872 | - | R$318,724 |
Apr-25 2020 | R$0.031872 | R$0.031872 | R$0.031872 | R$0.031872 | - | R$318,724 |
Apr-24 2020 | R$0.031872 | R$0.031872 | R$0.031872 | R$0.031872 | - | R$318,724 |
Apr-23 2020 | R$0.031872 | R$0.031872 | R$0.031872 | R$0.031872 | - | R$318,724 |
Apr-22 2020 | R$0.031872 | R$0.031872 | R$0.031872 | R$0.031872 | - | R$318,724 |
Apr-21 2020 | R$0.031872 | R$0.031872 | R$0.031872 | R$0.031872 | - | R$318,724 |
Apr-20 2020 | R$0.031872 | R$0.031872 | R$0.031872 | R$0.031872 | - | R$318,724 |
Análisis de precios históricos y de mercado de Miners Reward Token (MRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1045 días, desde el día 27-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0767 BRL.