Cap Mercado $1.96T
-17.58%
Volumen 24h $376.48B
65.72%
BTC % 52.37%
0.85%
ETH % 14.05%
-8.11%
Monedas
28.380
+8
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
Jan-14 2024 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
Jan-13 2024 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
Jan-12 2024 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
Jan-09 2024 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
Jan-08 2024 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
Jan-07 2024 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
Jan-06 2024 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
Jan-05 2024 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
Jan-04 2024 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
Jan-03 2024 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
Jan-02 2024 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
Jan-01 2024 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
Dec-31 2023 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
Dec-30 2023 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |