Cap Mercado ₩3,348.45T
2.62%
Volumen 24h ₩165.44T
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jan-15 2024 | ₩0.00946275 | ₩0.00946275 | ₩0.00946275 | ₩0.00946275 | - | ₩946,276 |
Jan-14 2024 | ₩0.00946275 | ₩0.00946275 | ₩0.00946275 | ₩0.00946275 | - | ₩946,276 |
Jan-13 2024 | ₩0.00946275 | ₩0.00946275 | ₩0.00946275 | ₩0.00946275 | - | ₩946,276 |
Jan-12 2024 | ₩0.00946275 | ₩0.00946275 | ₩0.00946275 | ₩0.00946275 | - | ₩946,276 |
Jan-11 2024 | ₩0.00946275 | ₩0.00946275 | ₩0.00946275 | ₩0.00946275 | - | ₩946,276 |
Jan-10 2024 | ₩0.00946275 | ₩0.00946275 | ₩0.00946275 | ₩0.00946275 | - | ₩946,276 |
Jan-09 2024 | ₩0.00946275 | ₩0.00946275 | ₩0.00946275 | ₩0.00946275 | - | ₩946,276 |
Jan-08 2024 | ₩0.00946275 | ₩0.00946275 | ₩0.00946275 | ₩0.00946275 | - | ₩946,276 |
Jan-07 2024 | ₩0.00946275 | ₩0.00946275 | ₩0.00946275 | ₩0.00946275 | - | ₩946,276 |
Jan-06 2024 | ₩0.00946275 | ₩0.00946275 | ₩0.00946275 | ₩0.00946275 | - | ₩946,276 |
Jan-05 2024 | ₩0.00946275 | ₩0.00946275 | ₩0.00946275 | ₩0.00946275 | - | ₩946,276 |
Jan-04 2024 | ₩0.00946275 | ₩0.00934171 | ₩0.00946275 | ₩0.00934171 | - | ₩946,276 |
Jan-03 2024 | ₩0.00934171 | ₩0.00934171 | ₩0.00934171 | ₩0.00934171 | - | ₩934,172 |
Jan-02 2024 | ₩0.00934171 | ₩0.00934171 | ₩0.00934171 | ₩0.00934171 | - | ₩934,172 |
Jan-01 2024 | ₩0.00934171 | ₩0.00934171 | ₩0.00934171 | ₩0.00934171 | - | ₩934,172 |
Análisis de precios históricos y de mercado de MINERBLOX (MBLOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 637 días, desde el día 06-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.