Cap Mercado Rp44,031.56T
-0.79%
Volumen 24h Rp1,669.13T
BTC % 50.51%
0.57%
ETH % 16.37%
0.36%
Monedas
27.544
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-08 2024 | Rp660,311.12 | Rp660,311.12 | Rp699,329.97 | Rp699,329.97 | Rp13,175,846 | - |
Jun-07 2024 | Rp699,329.97 | Rp690,076.10 | Rp749,340.14 | Rp712,858.53 | Rp20,374,932 | - |
Jun-06 2024 | Rp712,858.53 | Rp639,763.10 | Rp748,425.37 | Rp705,631.70 | Rp76,203,175 | - |
Jun-05 2024 | Rp705,631.70 | Rp636,222.72 | Rp705,631.70 | Rp636,222.72 | Rp61,681,226 | - |
Jun-04 2024 | Rp636,222.72 | Rp472,553.58 | Rp723,826.46 | Rp723,826.46 | Rp185,145,127 | - |
Jun-03 2024 | Rp725,811.36 | Rp723,856.82 | Rp786,819.75 | Rp773,421.80 | Rp19,569,124 | - |
Jun-02 2024 | Rp734,861.80 | Rp643,670.49 | Rp888,124.82 | Rp888,124.82 | Rp96,262,945 | - |
Jun-01 2024 | Rp888,124.82 | Rp837,762.52 | Rp898,836.55 | Rp839,896.84 | Rp54,042,788 | - |
May-31 2024 | Rp828,158.12 | Rp741,142.84 | Rp831,223.55 | Rp741,142.84 | Rp47,822,455 | - |
May-30 2024 | Rp738,457.66 | Rp680,305.72 | Rp822,989.47 | Rp804,370.70 | Rp154,091,773 | - |
May-29 2024 | Rp885,829.50 | Rp885,829.50 | Rp1,027,512.91 | Rp1,024,126.58 | Rp98,738,976 | - |
May-28 2024 | Rp1,024,126.58 | Rp973,232.37 | Rp1,069,578.63 | Rp1,043,562.01 | Rp95,482,687 | - |
May-27 2024 | Rp1,040,747.80 | Rp1,040,747.80 | Rp1,478,257.48 | Rp1,371,592.41 | Rp309,963,851 | - |
May-26 2024 | Rp1,359,551.46 | Rp1,331,962.58 | Rp1,602,853.19 | Rp1,569,352.78 | Rp118,913,739 | - |
May-25 2024 | Rp1,569,352.78 | Rp1,463,747.42 | Rp1,575,284.84 | Rp1,575,284.84 | Rp101,598,014 | - |
Análisis de precios históricos y de mercado de MINER (NEW) (MINER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 107 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16276.8 IDR.