Cap Mercado NZ$3.74T
0.18%
Volumen 24h NZ$204.76B
-10.69%
BTC % 49.92%
-0.54%
ETH % 16.37%
0.85%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-09 2024 | NZ$0.058429 | NZ$0.057364 | NZ$0.058651 | NZ$0.057493 | NZ$39,810 | - |
Jul-08 2024 | NZ$0.057492 | NZ$0.056903 | NZ$0.060356 | NZ$0.060235 | NZ$40,037 | - |
Jul-07 2024 | NZ$0.060371 | NZ$0.059281 | NZ$0.060616 | NZ$0.059354 | NZ$40,628 | - |
Jul-06 2024 | NZ$0.059457 | NZ$0.059448 | NZ$0.06254 | NZ$0.062537 | NZ$41,566 | - |
Jul-05 2024 | NZ$0.062466 | NZ$0.061732 | NZ$0.062546 | NZ$0.062486 | NZ$40,784 | - |
Jul-04 2024 | NZ$0.062463 | NZ$0.060921 | NZ$0.062463 | NZ$0.060945 | NZ$42,033 | - |
Jul-03 2024 | NZ$0.060923 | NZ$0.060908 | NZ$0.062949 | NZ$0.062927 | NZ$42,195 | - |
Jul-02 2024 | NZ$0.062568 | NZ$0.062105 | NZ$0.063385 | NZ$0.062105 | NZ$40,496 | - |
Jul-01 2024 | NZ$0.062143 | NZ$0.062069 | NZ$0.062213 | NZ$0.06212 | NZ$41,107 | - |
Jun-30 2024 | NZ$0.061713 | NZ$0.059171 | NZ$0.061774 | NZ$0.059259 | NZ$42,798 | - |
Jun-29 2024 | NZ$0.059304 | NZ$0.059255 | NZ$0.065034 | NZ$0.064932 | NZ$41,765 | - |
Jun-28 2024 | NZ$0.064971 | NZ$0.064905 | NZ$0.066712 | NZ$0.066643 | NZ$44,112 | - |
Jun-27 2024 | NZ$0.066621 | NZ$0.066455 | NZ$0.066679 | NZ$0.066581 | NZ$46,571 | - |
Jun-26 2024 | NZ$0.066603 | NZ$0.060124 | NZ$0.0692 | NZ$0.069003 | NZ$45,515 | - |
Jun-25 2024 | NZ$0.069064 | NZ$0.067588 | NZ$0.072262 | NZ$0.072114 | NZ$47,763 | - |
Análisis de precios históricos y de mercado de Miner Arena (MINAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 394 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64389 NZD.