時価総額 NZ$4.50T
6.78%
ボリューム24h NZ$452.22B
58.64%
BTC % 50.84%
-1.61%
ETH % 15.98%
8.13%
硬貨
27.215
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.103365 | NZ$0.098946 | NZ$0.105507 | NZ$0.105335 | NZ$73,569 | - |
May-19 2024 | NZ$0.105455 | NZ$0.104512 | NZ$0.108099 | NZ$0.107924 | NZ$74,723 | - |
May-18 2024 | NZ$0.107889 | NZ$0.107598 | NZ$0.112249 | NZ$0.112242 | NZ$76,085 | - |
May-17 2024 | NZ$0.112105 | NZ$0.110345 | NZ$0.112105 | NZ$0.110591 | NZ$77,340 | - |
May-16 2024 | NZ$0.110825 | NZ$0.110571 | NZ$0.114085 | NZ$0.113984 | NZ$78,350 | - |
May-15 2024 | NZ$0.114047 | NZ$0.113914 | NZ$0.115844 | NZ$0.115093 | NZ$120,041 | - |
May-14 2024 | NZ$0.115147 | NZ$0.114862 | NZ$0.115572 | NZ$0.11506 | NZ$132,507 | - |
May-13 2024 | NZ$0.114998 | NZ$0.114794 | NZ$0.115169 | NZ$0.114999 | NZ$130,363 | - |
May-12 2024 | NZ$0.115078 | NZ$0.114755 | NZ$0.116468 | NZ$0.116233 | NZ$134,543 | - |
May-11 2024 | NZ$0.116355 | NZ$0.113945 | NZ$0.116355 | NZ$0.114595 | NZ$137,914 | - |
May-10 2024 | NZ$0.114383 | NZ$0.114224 | NZ$0.118218 | NZ$0.117663 | NZ$133,580 | - |
May-09 2024 | NZ$0.117806 | NZ$0.117608 | NZ$0.118675 | NZ$0.117732 | NZ$121,958 | - |
May-08 2024 | NZ$0.117501 | NZ$0.114027 | NZ$0.117501 | NZ$0.115197 | NZ$129,341 | - |
May-07 2024 | NZ$0.115233 | NZ$0.110325 | NZ$0.115233 | NZ$0.110325 | NZ$137,359 | - |
May-06 2024 | NZ$0.118976 | NZ$0.115726 | NZ$0.118976 | NZ$0.117095 | NZ$134,044 | - |
Miner Arena(MINAR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、344日間分析、12-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63942 NZD.