Cap Mercado $4.58T 1.62%
Volumen 24h $361.77B 0.59%
BTC % 54.34% -0.31%
ETH % 12.29% 1.13%
Monedas 33.336 +13
Exchanges 885
Ultima actualización 3 Minutos atrás
MindAI MDAI

Precios Históricos de MindAI (MDAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.044271 $0.044271 $0.044271 $0.044271 - $17,586
Oct-04 2025 $0.044271 $0.044097 $0.044271 $0.044097 - $17,586
Oct-03 2025 $0.044097 $0.043418 $0.044097 $0.043418 - $17,517
Oct-02 2025 $0.043418 $0.042455 $0.043418 $0.042455 - $17,247
Oct-01 2025 $0.042455 $0.042455 $0.043453 $0.04333 - $16,864
Sep-30 2025 $0.04333 $0.04333 $0.043615 $0.043615 - $17,212
Sep-29 2025 $0.043615 $0.041451 $0.043615 $0.041451 - $17,325
Sep-28 2025 $0.041451 $0.041397 $0.041451 $0.041397 - $16,465
Sep-27 2025 $0.041397 $0.040351 $0.041397 $0.040351 - $16,444
Sep-26 2025 $0.040351 $0.040351 $0.040351 $0.040351 - $16,029
Sep-25 2025 $0.040351 $0.040351 $0.043211 $0.043211 - $16,029
Sep-24 2025 $0.043211 $0.043211 $0.043211 $0.043211 - $17,165
Sep-23 2025 $0.043211 $0.043123 $0.043717 $0.043209 - $17,165
Sep-22 2025 $0.043209 $0.043209 $0.05088 $0.05088 - $17,164
Sep-21 2025 $0.05088 $0.05088 $0.051208 $0.051208 - $20,211

Análisis de precios históricos y de mercado de MindAI (MDAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 564 días, desde el día 21-03-2024.