Cap Mercado $3.42T
-1.45%
Volumen 24h $315.41B
19.37%
BTC % 55.05%
0.32%
ETH % 10.92%
-1.28%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MindAI (MDAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.027975 | $0.027975 | $0.028327 | $0.028327 | - | $11,112 |
| Nov-14 2025 | $0.028327 | $0.028327 | $0.028327 | $0.028327 | - | $11,252 |
| Nov-13 2025 | $0.028327 | $0.028327 | $0.031998 | $0.031998 | - | $11,252 |
| Nov-12 2025 | $0.031998 | $0.031998 | $0.031998 | $0.031998 | - | $12,711 |
| Nov-11 2025 | $0.031998 | $0.031998 | $0.031998 | $0.031998 | - | $12,711 |
| Nov-10 2025 | $0.031998 | $0.031998 | $0.031998 | $0.031998 | - | $12,711 |
| Nov-09 2025 | $0.030772 | $0.030772 | $0.030772 | $0.030772 | - | $12,224 |
| Nov-08 2025 | $0.030772 | $0.030772 | $0.030772 | $0.030772 | - | $12,224 |
| Nov-07 2025 | $0.030772 | $0.030501 | $0.030772 | $0.030501 | - | $12,224 |
| Nov-06 2025 | $0.030501 | $0.030501 | $0.030501 | $0.030501 | - | $12,116 |
| Nov-05 2025 | $0.030501 | $0.029322 | $0.033153 | $0.033153 | - | $12,116 |
| Nov-04 2025 | $0.033153 | $0.033153 | $0.033153 | $0.033153 | - | $13,169 |
| Nov-03 2025 | $0.033153 | $0.033153 | $0.034222 | $0.034222 | - | $13,169 |
| Nov-02 2025 | $0.034222 | $0.034222 | $0.034359 | $0.034359 | - | $13,594 |
| Nov-01 2025 | $0.034359 | $0.034205 | $0.034359 | $0.034205 | - | $13,648 |