Cap Mercado $4.16T 1.41%
Volumen 24h $330.35B 42.04%
BTC % 55.19% 0.16%
ETH % 12.15% 1.56%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 21 Segundos atrás
MindAI MDAI

Precios Históricos de MindAI (MDAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.033417 $0.033417 $0.033444 $0.033444 - $13,274
Oct-25 2025 $0.033444 $0.03325 $0.033444 $0.033311 - $13,285
Oct-24 2025 $0.033311 $0.03227 $0.033311 $0.03227 - $13,232
Oct-23 2025 $0.03227 $0.031944 $0.03227 $0.031944 $45 $12,819
Oct-22 2025 $0.031944 $0.031944 $0.033792 $0.033792 - $12,689
Oct-21 2025 $0.033792 $0.033792 $0.033792 $0.033792 - $13,423
Oct-20 2025 $0.033792 $0.033792 $0.033792 $0.033792 - $13,423
Oct-19 2025 $0.033792 $0.033792 $0.033792 $0.033792 - $13,423
Oct-18 2025 $0.033792 $0.033275 $0.033792 $0.033275 - $13,423
Oct-17 2025 $0.033235 $0.033235 $0.034133 $0.033699 - $13,202
Oct-16 2025 $0.033699 $0.033699 $0.034854 $0.034152 - $13,386
Oct-15 2025 $0.034152 $0.034152 $0.035085 $0.034308 - $13,566
Oct-14 2025 $0.034308 $0.034308 $0.034497 $0.034497 - $13,628
Oct-13 2025 $0.034497 $0.034497 $0.034682 $0.034682 - $13,703
Oct-12 2025 $0.034682 $0.031871 $0.034682 $0.031871 - $13,777

Análisis de precios históricos y de mercado de MindAI (MDAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 585 días, desde el día 21-03-2024.