Cap Mercado $2.49T -0.45%
Volumen 24h $153.82B -23.27%
BTC % 55.19% 0.27%
ETH % 12.03% -0.41%
Monedas 29.379 +6
Exchanges 885
Ultima actualización 5 Segundos atrás
Minato MINATO

Precios Históricos de Minato (MINATO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-23 2023 $0.00000000803041203633 $0.00000000803041203633 $0.00000000803041203633 $0.00000000803041203633 - -
May-22 2023 $0.00000000803041203633 $0.00000000803041203633 $0.00000000803041203633 $0.00000000803041203633 - -
May-21 2023 $0.00000000803041203633 $0.00000000803041203633 $0.00000000803041203633 $0.00000000803041203633 - -
May-20 2023 $0.00000000803041203633 $0.00000000803041203633 $0.00000000803041203633 $0.00000000803041203633 - -
May-19 2023 $0.00000000803041203633 $0.00000000803041203633 $0.00000000803041203633 $0.00000000803041203633 - -
May-18 2023 $0.00000000803041203633 $0.00000000803041203633 $0.00000000803041203633 $0.00000000803041203633 - -
May-17 2023 $0.00000000803041203633 $0.00000000803041203633 $0.00000000803041203633 $0.00000000803041203633 - -
May-16 2023 $0.00000000802699785041 $0.00000000796142172511 $0.000000008053466050660001 $0.00000000799604313381 $10 -
May-15 2023 $0.00000000799604313381 $0.00000000799604313381 $0.00000000799604313381 $0.00000000799604313381 - -
May-14 2023 $0.00000000799604313381 $0.00000000794976395841 $0.00000000801974585869 $0.000000007967160497570001 - -
May-13 2023 $0.00000000796883462639 $0.000000007940746470359999 $0.000000008129557853719999 $0.000000008129557853719999 $24 -
May-12 2023 $0.000000008135550381330001 $0.000000007672107007070001 $0.00000000828645007593 $0.00000000828645007593 $199 -
May-11 2023 $0.00000000828645007593 $0.00000000828645007593 $0.00000000828645007593 $0.00000000828645007593 - -
May-10 2023 $0.00000000828645007593 $0.00000000828645007593 $0.00000000828645007593 $0.00000000828645007593 - -
May-09 2023 $0.00000000828645007593 $0.00000000828645007593 $0.00000000828737216817 $0.00000000828737216817 - -

Análisis de precios históricos y de mercado de Minato (MINATO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 29 días, desde el día 04-10-2024.