Cap Mercado CA$3.36T
1.95%
Volumen 24h CA$173.56B
-2.63%
BTC % 50.52%
0.02%
ETH % 14.86%
-0.67%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-15 2024 | CA$0.013193 | CA$0.013193 | CA$0.013193 | CA$0.013193 | - | - |
Jan-14 2024 | CA$0.013193 | CA$0.013193 | CA$0.013193 | CA$0.013193 | - | - |
Jan-13 2024 | CA$0.013193 | CA$0.013193 | CA$0.013193 | CA$0.013193 | - | - |
Jan-12 2024 | CA$0.013193 | CA$0.013193 | CA$0.013193 | CA$0.013193 | - | - |
Jan-11 2024 | CA$0.013193 | CA$0.013193 | CA$0.013193 | CA$0.013193 | - | - |
Jan-10 2024 | CA$0.013193 | CA$0.013193 | CA$0.013193 | CA$0.013193 | - | - |
Jan-09 2024 | CA$0.013193 | CA$0.013193 | CA$0.013193 | CA$0.013193 | - | - |
Jan-08 2024 | CA$0.013193 | CA$0.013193 | CA$0.013193 | CA$0.013193 | - | - |
Jan-07 2024 | CA$0.013193 | CA$0.013193 | CA$0.013193 | CA$0.013193 | - | - |
Jan-06 2024 | CA$0.013193 | CA$0.013193 | CA$0.013193 | CA$0.013193 | - | - |
Jan-05 2024 | CA$0.013193 | CA$0.013193 | CA$0.013193 | CA$0.013193 | - | - |
Jan-04 2024 | CA$0.013193 | CA$0.013193 | CA$0.013193 | CA$0.013193 | - | - |
Jan-03 2024 | CA$0.013193 | CA$0.013193 | CA$0.013193 | CA$0.013193 | - | - |
Jan-02 2024 | CA$0.013193 | CA$0.013193 | CA$0.013193 | CA$0.013193 | - | - |
Jan-01 2024 | CA$0.013193 | CA$0.013193 | CA$0.013193 | CA$0.013193 | - | - |
Análisis de precios históricos y de mercado de MIMOSA (MIMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1050 días, desde el día 25-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36859 CAD.