Cap Mercado $4.15T 1.02%
Volumen 24h $325.19B 43.19%
BTC % 55.23% 0.09%
ETH % 12.09% 1.57%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 41 Segundos atrás
MimboGameGroup MGG

Precios Históricos de MimboGameGroup (MGG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00190582 $0.00189995 $0.00190582 $0.0019001 $1,595,127 -
Oct-25 2025 $0.00190035 $0.00190035 $0.00191003 $0.00190485 $1,839,461 -
Oct-24 2025 $0.00190221 $0.00190061 $0.00191069 $0.00191069 $1,909,534 -
Oct-23 2025 $0.00191026 $0.00190482 $0.00191046 $0.00191021 $1,795,108 -
Oct-22 2025 $0.00190934 $0.0019011 $0.00190963 $0.00190549 $1,761,966 -
Oct-21 2025 $0.00190685 $0.00190539 $0.0019107 $0.00190767 $1,742,430 -
Oct-20 2025 $0.00190737 $0.00190517 $0.00191042 $0.00190987 $1,829,561 -
Oct-19 2025 $0.00190886 $0.00190069 $0.00191049 $0.00190642 $1,776,545 -
Oct-18 2025 $0.00190517 $0.00190103 $0.00190999 $0.00190249 $1,654,839 -
Oct-17 2025 $0.00190218 $0.0019007 $0.00191029 $0.00190864 $1,786,674 -
Oct-16 2025 $0.001907 $0.0019011 $0.00190735 $0.00190227 $1,722,219 -
Oct-15 2025 $0.00190189 $0.00190189 $0.00191136 $0.00190355 $1,837,509 -
Oct-14 2025 $0.00190373 $0.00190181 $0.00191165 $0.00191165 $1,864,807 -
Oct-13 2025 $0.00191086 $0.00190187 $0.00191151 $0.00190419 $1,664,678 -
Oct-12 2025 $0.00190317 $0.00190222 $0.00191107 $0.00190229 $1,773,997 -

Análisis de precios históricos y de mercado de MimboGameGroup (MGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 187 días, desde el día 23-04-2025.