Cap Mercado HK$18.81T
-0.85%
Volumen 24h HK$917.53B
-46.19%
BTC % 49.98%
0.28%
ETH % 16.76%
-0.29%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00364638 | HK$0.00357144 | HK$0.00364638 | HK$0.00357144 | HK$8 | HK$39,342 |
May-18 2022 | HK$0.00357262 | HK$0.00356388 | HK$0.00474552 | HK$0.00469449 | - | HK$38,546 |
May-17 2022 | HK$0.00469748 | HK$0.00324394 | HK$0.00476148 | HK$0.0033387 | HK$203 | HK$50,681 |
May-13 2022 | HK$0.00305564 | HK$0.00296003 | HK$0.00317637 | HK$0.00298154 | - | HK$32,970 |
May-12 2022 | HK$0.00297568 | HK$0.00271159 | HK$0.00304549 | HK$0.00294202 | HK$16 | HK$32,103 |
May-11 2022 | HK$0.00292634 | HK$0.00271116 | HK$0.00301232 | HK$0.00299311 | HK$16 | HK$31,572 |
May-10 2022 | HK$0.00299304 | HK$0.00295079 | HK$0.00313603 | HK$0.00302809 | HK$8 | HK$32,291 |
May-09 2022 | HK$0.00303246 | HK$0.00303056 | HK$0.00317687 | HK$0.00317657 | HK$8 | HK$32,713 |
May-08 2022 | HK$0.00317425 | HK$0.00315123 | HK$0.00345614 | HK$0.00315123 | - | HK$34,243 |
May-07 2022 | HK$0.00339539 | HK$0.00319587 | HK$0.00339539 | HK$0.0032842 | - | HK$36,633 |
May-06 2022 | HK$0.00328697 | HK$0.00304579 | HK$0.00331324 | HK$0.00304718 | - | HK$35,461 |
May-05 2022 | HK$0.00304007 | HK$0.00287682 | HK$0.00371662 | HK$0.00360493 | HK$8 | HK$32,798 |
May-04 2022 | HK$0.00358316 | HK$0.00330852 | HK$0.00361878 | HK$0.00335416 | - | HK$38,655 |
May-03 2022 | HK$0.00335534 | HK$0.00305259 | HK$0.00452105 | HK$0.00306927 | - | HK$36,203 |
May-02 2022 | HK$0.00306783 | HK$0.0029488 | HK$0.00329595 | HK$0.00309073 | - | HK$33,095 |
Análisis de precios históricos y de mercado de MiloCoin (MILO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1694 días, desde el día 06-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80915 HKD.