Cap Mercado MX$42.84T
1.57%
Volumen 24h MX$1.89T
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-18 2023 | MX$0.00297336 | MX$0.00297336 | MX$0.00297336 | MX$0.00297336 | - | - |
Jan-17 2023 | MX$0.00297336 | MX$0.00297336 | MX$0.00297336 | MX$0.00297336 | - | - |
Jan-16 2023 | MX$0.00297336 | MX$0.00297336 | MX$0.00297336 | MX$0.00297336 | - | - |
Jan-15 2023 | MX$0.00297336 | MX$0.00297336 | MX$0.00297336 | MX$0.00297336 | - | - |
Jan-14 2023 | MX$0.00297336 | MX$0.00297336 | MX$0.00297336 | MX$0.00297336 | - | - |
Jan-13 2023 | MX$0.00297336 | MX$0.00297336 | MX$0.00297336 | MX$0.00297336 | - | - |
Jan-12 2023 | MX$0.00297336 | MX$0.00293431 | MX$0.00303419 | MX$0.00295212 | - | - |
Jan-11 2023 | MX$0.00295313 | MX$0.00277425 | MX$0.00296887 | MX$0.00292339 | MX$3 | - |
Jan-10 2023 | MX$0.00292342 | MX$0.0029223 | MX$0.00307816 | MX$0.00303242 | MX$242 | - |
Jan-09 2023 | MX$0.00303359 | MX$0.00248791 | MX$0.00316535 | MX$0.00248791 | MX$1,517 | - |
Jan-08 2023 | MX$0.00248693 | MX$0.00231426 | MX$0.00248925 | MX$0.00237064 | MX$80 | - |
Jan-07 2023 | MX$0.00237078 | MX$0.00236404 | MX$0.0024497 | MX$0.0024497 | MX$16 | - |
Jan-06 2023 | MX$0.00244954 | MX$0.00237046 | MX$0.00266247 | MX$0.00249253 | MX$1,095 | - |
Jan-05 2023 | MX$0.0024923 | MX$0.00241303 | MX$0.00255728 | MX$0.00253721 | MX$118 | - |
Jan-04 2023 | MX$0.00253724 | MX$0.00244052 | MX$0.00269654 | MX$0.00250175 | MX$332 | - |
Análisis de precios históricos y de mercado de MillionMonke (MIMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 412 días, desde el día 21-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93146 MXN.