Cap Mercado €2.35T
3.3%
Volumen 24h €139.75B
-17.46%
BTC % 51.67%
-0.32%
ETH % 14.54%
1.58%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-16 2022 | €0.00144191 | €0.00144191 | €0.00144191 | €0.00144191 | - | - |
Mar-15 2022 | €0.00144191 | €0.00144191 | €0.00144191 | €0.00144191 | - | - |
Mar-14 2022 | €0.00144191 | €0.00144191 | €0.00144191 | €0.00144191 | - | - |
Mar-13 2022 | €0.00144191 | €0.00144191 | €0.00144191 | €0.00144191 | - | - |
Mar-12 2022 | €0.00144191 | €0.00144191 | €0.00144191 | €0.00144191 | - | - |
Mar-11 2022 | €0.00144191 | €0.00144191 | €0.00144191 | €0.00144191 | - | - |
Mar-10 2022 | €0.00144191 | €0.00144156 | €0.00144191 | €0.00144156 | - | - |
Mar-09 2022 | €0.00144156 | €0.00140103 | €0.00147593 | €0.00140433 | €663 | - |
Mar-08 2022 | €0.00140433 | €0.00139194 | €0.00143438 | €0.00140314 | €672 | - |
Mar-07 2022 | €0.00140314 | €0.00134443 | €0.00141021 | €0.00138728 | - | - |
Mar-06 2022 | €0.00138728 | €0.00138525 | €0.00151204 | €0.00151204 | - | - |
Mar-05 2022 | €0.00151204 | €0.00151204 | €0.00151204 | €0.00151204 | - | - |
Mar-04 2022 | €0.00151204 | €0.00151204 | €0.00151204 | €0.00151204 | - | - |
Mar-03 2022 | €0.00151204 | €0.00151204 | €0.00151205 | €0.00151205 | - | - |
Mar-02 2022 | €0.00151205 | €0.00149643 | €0.00153776 | €0.00150917 | €407 | - |
Análisis de precios históricos y de mercado de Millionaire Maker (MILLION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 110 días, desde el día 28-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91975 EUR.