Cap Mercado €2.48T 0.02%
Volumen 24h €231.73B 11.91%
BTC % 49.83% 0.08%
ETH % 16.35% -3.18%
Monedas 27.318 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Oct-23 2022 €0.318213 €0.318213 €0.318213 €0.318213 - -
Oct-22 2022 €0.318213 €0.318213 €0.318213 €0.318213 - -
Oct-21 2022 €0.318213 €0.318213 €0.318213 €0.318213 - -
Oct-20 2022 €0.318213 €0.318213 €0.318213 €0.318213 - -
Oct-19 2022 €0.318213 €0.318213 €0.318213 €0.318213 - -
Oct-18 2022 €0.318213 €0.318213 €0.318213 €0.318213 - -
Oct-17 2022 €0.318213 €0.317821 €0.318213 €0.317821 - -
Oct-16 2022 €0.317821 €0.313103 €0.319647 €0.313103 - -
Oct-15 2022 €0.313103 €0.310496 €0.340683 €0.339131 €2,882 -
Oct-14 2022 €0.339131 €0.337702 €0.413332 €0.370594 €3,952 -
Oct-13 2022 €0.370594 €0.278862 €0.397537 €0.396711 €13,502 -
Oct-12 2022 €0.396711 €0.368674 €0.507801 €0.372657 €18,878 -
Oct-11 2022 €0.372657 €0.360911 €0.402755 €0.36659 €10,836 -
Oct-10 2022 €0.36659 €0.350753 €0.382999 €0.369726 €7,933 -
Oct-09 2022 €0.369726 €0.351318 €0.396236 €0.353574 €13,486 -

Análisis de precios históricos y de mercado de Millionaire Land (TOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 94 días, desde el día 20-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92156 EUR.