Cap Mercado €2.48T
0.02%
Volumen 24h €231.73B
11.91%
BTC % 49.83%
0.08%
ETH % 16.35%
-3.18%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-23 2022 | €0.318213 | €0.318213 | €0.318213 | €0.318213 | - | - |
Oct-22 2022 | €0.318213 | €0.318213 | €0.318213 | €0.318213 | - | - |
Oct-21 2022 | €0.318213 | €0.318213 | €0.318213 | €0.318213 | - | - |
Oct-20 2022 | €0.318213 | €0.318213 | €0.318213 | €0.318213 | - | - |
Oct-19 2022 | €0.318213 | €0.318213 | €0.318213 | €0.318213 | - | - |
Oct-18 2022 | €0.318213 | €0.318213 | €0.318213 | €0.318213 | - | - |
Oct-17 2022 | €0.318213 | €0.317821 | €0.318213 | €0.317821 | - | - |
Oct-16 2022 | €0.317821 | €0.313103 | €0.319647 | €0.313103 | - | - |
Oct-15 2022 | €0.313103 | €0.310496 | €0.340683 | €0.339131 | €2,882 | - |
Oct-14 2022 | €0.339131 | €0.337702 | €0.413332 | €0.370594 | €3,952 | - |
Oct-13 2022 | €0.370594 | €0.278862 | €0.397537 | €0.396711 | €13,502 | - |
Oct-12 2022 | €0.396711 | €0.368674 | €0.507801 | €0.372657 | €18,878 | - |
Oct-11 2022 | €0.372657 | €0.360911 | €0.402755 | €0.36659 | €10,836 | - |
Oct-10 2022 | €0.36659 | €0.350753 | €0.382999 | €0.369726 | €7,933 | - |
Oct-09 2022 | €0.369726 | €0.351318 | €0.396236 | €0.353574 | €13,486 | - |
Análisis de precios históricos y de mercado de Millionaire Land (TOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 94 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92156 EUR.