Cap Mercado Tk257.06T
3.07%
Volumen 24h Tk16.69T
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-21 2023 | Tk0.00973497 | Tk0.00973497 | Tk0.00973497 | Tk0.00973497 | - | - |
Sep-20 2023 | Tk0.00973497 | Tk0.00973497 | Tk0.00973497 | Tk0.00973497 | - | - |
Sep-19 2023 | Tk0.00973497 | Tk0.00973497 | Tk0.00973497 | Tk0.00973497 | - | - |
Sep-18 2023 | Tk0.00973497 | Tk0.00973497 | Tk0.00973497 | Tk0.00973497 | - | - |
Sep-17 2023 | Tk0.00973497 | Tk0.00973497 | Tk0.00973497 | Tk0.00973497 | - | - |
Sep-16 2023 | Tk0.00973497 | Tk0.00973497 | Tk0.00973497 | Tk0.00973497 | - | - |
Sep-15 2023 | Tk0.00973497 | Tk0.00973497 | Tk0.00973497 | Tk0.00973497 | - | - |
Sep-14 2023 | Tk0.00976178 | Tk0.00945454 | Tk0.00976178 | Tk0.00945454 | Tk58 | - |
Sep-13 2023 | Tk0.00945454 | Tk0.00945454 | Tk0.00945454 | Tk0.00945454 | - | - |
Sep-12 2023 | Tk0.00945454 | Tk0.0093952 | Tk0.00974225 | Tk0.00942087 | - | - |
Sep-11 2023 | Tk0.00942465 | Tk0.00936995 | Tk0.00977264 | Tk0.00977264 | Tk72,695 | - |
Sep-10 2023 | Tk0.00977899 | Tk0.00974362 | Tk0.0099857 | Tk0.0099857 | Tk407 | - |
Sep-09 2023 | Tk0.0099857 | Tk0.0099857 | Tk0.0099857 | Tk0.0099857 | - | - |
Sep-08 2023 | Tk0.0099857 | Tk0.0099857 | Tk0.0099857 | Tk0.0099857 | - | - |
Sep-07 2023 | Tk0.00997797 | Tk0.00984728 | Tk0.010004 | Tk0.00995687 | Tk16,286 | - |
Análisis de precios históricos y de mercado de Milky Token (MILKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 678 días, desde el día 24-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.