Cap Mercado ¥409.03T
3.75%
Volumen 24h ¥26.42T
15.52%
BTC % 50.67%
0.63%
ETH % 16.22%
-1.23%
Monedas
28.144
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-18 2024 | ¥45.20 | ¥44.58 | ¥45.99 | ¥45.72 | ¥807,783,161 | ¥16,768,463,111 |
Jul-17 2024 | ¥45.60 | ¥45.58 | ¥46.36 | ¥46.12 | ¥917,814,939 | ¥16,910,455,713 |
Jul-16 2024 | ¥45.70 | ¥44.44 | ¥47.09 | ¥47.09 | ¥1,768,714,064 | ¥16,945,985,842 |
Jul-15 2024 | ¥45.71 | ¥44.47 | ¥45.71 | ¥44.47 | ¥862,721,764 | ¥16,930,071,576 |
Jul-14 2024 | ¥44.58 | ¥44.16 | ¥44.58 | ¥44.37 | ¥415,349,815 | ¥16,501,813,584 |
Jul-13 2024 | ¥44.35 | ¥43.67 | ¥44.57 | ¥44.57 | ¥532,456,042 | ¥16,397,845,947 |
Jul-12 2024 | ¥44.11 | ¥43.40 | ¥44.20 | ¥44.20 | ¥513,061,337 | ¥16,310,659,114 |
Jul-11 2024 | ¥44.50 | ¥44.11 | ¥45.12 | ¥45.02 | ¥1,001,884,067 | ¥16,447,321,064 |
Jul-10 2024 | ¥44.63 | ¥43.86 | ¥44.75 | ¥44.75 | ¥1,160,360,969 | ¥16,494,163,350 |
Jul-09 2024 | ¥43.76 | ¥42.96 | ¥43.96 | ¥43.31 | ¥950,749,911 | ¥16,155,374,832 |
Jul-08 2024 | ¥42.80 | ¥41.68 | ¥43.23 | ¥41.68 | ¥3,276,690,578 | ¥15,771,525,466 |
Jul-07 2024 | ¥40.61 | ¥40.61 | ¥42.13 | ¥42.13 | ¥602,976,548 | ¥14,949,765,619 |
Jul-06 2024 | ¥42.16 | ¥40.18 | ¥42.27 | ¥40.52 | ¥622,504,271 | ¥15,517,946,571 |
Jul-05 2024 | ¥40.93 | ¥37.88 | ¥41.36 | ¥41.36 | ¥1,173,758,822 | ¥15,061,399,502 |
Jul-04 2024 | ¥42.32 | ¥41.70 | ¥44.23 | ¥44.23 | ¥819,633,751 | ¥15,555,102,603 |
Análisis de precios históricos y de mercado de Milk Alliance (MLK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1443 días, desde el día 07-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.495 JPY.