Cap Mercado $3.97T 1.66%
Volumen 24h $373.43B -57.99%
BTC % 59.22% -1.06%
ETH % 9.62% 4.57%
Monedas 32.439 +18
Exchanges 885
Ultima actualización 1 minuto atrás
MILITIA MILIT

Precios Históricos de MILITIA (MILIT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-28 2022 $0.012147 $0.012147 $0.012147 $0.012147 - -
Aug-27 2022 $0.012147 $0.012147 $0.012147 $0.012147 - -
Aug-26 2022 $0.012147 $0.012147 $0.012147 $0.012147 - -
Aug-25 2022 $0.012147 $0.012147 $0.012147 $0.012147 - -
Aug-24 2022 $0.012147 $0.012147 $0.012147 $0.012147 - -
Aug-23 2022 $0.012147 $0.012147 $0.012147 $0.012147 - -
Aug-22 2022 $0.012147 $0.012147 $0.012147 $0.012147 - -
Aug-21 2022 $0.012148 $0.011388 $0.012195 $0.011389 - -
Aug-20 2022 $0.011389 $0.00980248 $0.011562 $0.00980248 $8 -
Jul-01 2022 $0.00980248 $0.00980248 $0.00980248 $0.00980248 - -
Jun-30 2022 $0.00980248 $0.00980248 $0.00980248 $0.00980248 - -
Jun-29 2022 $0.00980248 $0.00980248 $0.00980248 $0.00980248 - -
Jun-28 2022 $0.00980248 $0.00980248 $0.00980248 $0.00980248 - -
Jun-27 2022 $0.00980248 $0.00980248 $0.00980248 $0.00980248 - -
Jun-26 2022 $0.00980248 $0.00980248 $0.00980248 $0.00980248 - -

Análisis de precios históricos y de mercado de MILITIA (MILIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 241 días, desde el día 17-11-2024.