Cap Mercado $3.49T
1.15%
Volumen 24h $210.20B
-43.53%
BTC % 61.06%
0.54%
ETH % 8.4%
-0.11%
Monedas
32.232
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de milestoneBased (MILE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.010026 | $0.010026 | $0.010026 | $0.010026 | - | $567,074 |
| Apr-15 2025 | $0.010026 | $0.010026 | $0.010026 | $0.010026 | - | $567,074 |
| Apr-14 2025 | $0.010026 | $0.010026 | $0.010026 | $0.010026 | - | $567,074 |
| Apr-13 2025 | $0.010026 | $0.010026 | $0.010026 | $0.010026 | - | $567,074 |
| Apr-12 2025 | $0.010026 | $0.010026 | $0.010026 | $0.010026 | - | $567,074 |
| Apr-11 2025 | $0.010026 | $0.010026 | $0.010026 | $0.010026 | - | $567,074 |
| Apr-10 2025 | $0.010026 | $0.010024 | $0.010026 | $0.010026 | - | $567,074 |
| Apr-09 2025 | $0.010027 | $0.010017 | $0.010028 | $0.010019 | $3 | $567,118 |
| Apr-08 2025 | $0.010021 | $0.01002 | $0.019627 | $0.019624 | $3 | $566,772 |
| Apr-07 2025 | $0.019625 | $0.019607 | $0.019625 | $0.019615 | $6 | $1,109,955 |
| Apr-06 2025 | $0.019609 | $0.019609 | $0.019629 | $0.019622 | $6 | $1,109,038 |
| Apr-05 2025 | $0.019625 | $0.01962 | $0.019626 | $0.019622 | $6 | $1,109,943 |
| Apr-04 2025 | $0.019623 | $0.019619 | $0.019629 | $0.019621 | $6 | $1,109,833 |
| Apr-03 2025 | $0.019621 | $0.019617 | $0.01963 | $0.019627 | $6 | $1,109,712 |
| Apr-02 2025 | $0.019623 | $0.01962 | $0.019632 | $0.019629 | $6 | $1,109,800 |