Cap Mercado $4.15T 0.8%
Volumen 24h $377.57B 10.72%
BTC % 54.7% -0.65%
ETH % 12.63% 2.77%
Monedas 32.823 +10
Exchanges 885
Ultima actualización 1 minuto atrás
milestoneBased MILE

Precios Históricos de milestoneBased (MILE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-16 2025 $0.010026 $0.010026 $0.010026 $0.010026 - $567,074
Apr-15 2025 $0.010026 $0.010026 $0.010026 $0.010026 - $567,074
Apr-14 2025 $0.010026 $0.010026 $0.010026 $0.010026 - $567,074
Apr-13 2025 $0.010026 $0.010026 $0.010026 $0.010026 - $567,074
Apr-12 2025 $0.010026 $0.010026 $0.010026 $0.010026 - $567,074
Apr-11 2025 $0.010026 $0.010026 $0.010026 $0.010026 - $567,074
Apr-10 2025 $0.010026 $0.010024 $0.010026 $0.010026 - $567,074
Apr-09 2025 $0.010027 $0.010017 $0.010028 $0.010019 $3 $567,118
Apr-08 2025 $0.010021 $0.01002 $0.019627 $0.019624 $3 $566,772
Apr-07 2025 $0.019625 $0.019607 $0.019625 $0.019615 $6 $1,109,955
Apr-06 2025 $0.019609 $0.019609 $0.019629 $0.019622 $6 $1,109,038
Apr-05 2025 $0.019625 $0.01962 $0.019626 $0.019622 $6 $1,109,943
Apr-04 2025 $0.019623 $0.019619 $0.019629 $0.019621 $6 $1,109,833
Apr-03 2025 $0.019621 $0.019617 $0.01963 $0.019627 $6 $1,109,712
Apr-02 2025 $0.019623 $0.01962 $0.019632 $0.019629 $6 $1,109,800

Análisis de precios históricos y de mercado de milestoneBased (MILE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 627 días, desde el día 02-12-2023.