Cap Mercado $2.77T
0.43%
Volumen 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de milestoneBased (MILE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.054061 | $0.054053 | $0.054112 | $0.054084 | $5 | $3,057,479 |
| Nov-06 2024 | $0.054073 | $0.05399 | $0.054116 | $0.054024 | $5 | $3,058,167 |
| Nov-05 2024 | $0.05401 | $0.05397 | $0.054039 | $0.053986 | $0 | $3,054,585 |
| Nov-04 2024 | $0.05398 | $0.053962 | $0.053997 | $0.053995 | $0 | $3,052,886 |
| Nov-03 2024 | $0.053986 | $0.053986 | $0.054005 | $0.053993 | $0 | $3,053,229 |
| Nov-02 2024 | $0.05401 | $0.05398 | $0.05401 | $0.053982 | $0 | $3,054,608 |
| Nov-01 2024 | $0.053975 | $0.05393 | $0.053991 | $0.05393 | $0 | $3,052,601 |
| Oct-31 2024 | $0.053939 | $0.053929 | $0.054002 | $0.053988 | $11 | $3,050,594 |
| Oct-30 2024 | $0.053989 | $0.053968 | $0.054017 | $0.053976 | - | $3,053,399 |
| Oct-29 2024 | $0.053976 | $0.053947 | $0.054 | $0.053968 | $0 | $3,052,697 |
| Oct-28 2024 | $0.053962 | $0.053915 | $0.053984 | $0.053931 | $3 | $3,051,905 |
| Oct-27 2024 | $0.053929 | $0.053924 | $0.05394 | $0.053931 | $0 | $3,050,001 |
| Oct-26 2024 | $0.053941 | $0.053904 | $0.053941 | $0.053904 | $0 | $3,050,684 |
| Oct-25 2024 | $0.053909 | $0.053886 | $0.067391 | $0.067374 | $4 | $3,048,904 |
| Oct-24 2024 | $0.067376 | $0.067324 | $0.067376 | $0.067344 | $31 | $3,810,540 |