Cap Mercado $3.35T
-1.19%
Volumen 24h $360.04B
-18.91%
BTC % 54.83%
0.74%
ETH % 10.94%
-0.82%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MikeAI (WAZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000372 | $0.0000003563 | $0.000000372 | $0.0000003563 | - | - |
| Nov-17 2025 | $0.0000003563 | $0.0000003563 | $0.0000003796 | $0.0000003675 | - | - |
| Nov-16 2025 | $0.0000003664 | $0.0000003654 | $0.0000003824 | $0.0000003774 | $15 | - |
| Nov-15 2025 | $0.0000003762 | $0.0000003762 | $0.0000003841 | $0.0000003765 | - | - |
| Nov-14 2025 | $0.0000003765 | $0.0000003765 | $0.0000003899 | $0.0000003899 | - | - |
| Nov-13 2025 | $0.0000003899 | $0.0000003899 | $0.0000004188 | $0.0000004147 | - | - |
| Nov-12 2025 | $0.0000004147 | $0.0000004147 | $0.0000004241 | $0.0000004241 | - | - |
| Nov-11 2025 | $0.0000004241 | $0.0000004241 | $0.0000004399 | $0.0000004399 | - | - |
| Nov-10 2025 | $0.0000004399 | $0.000000414 | $0.0000004399 | $0.000000414 | - | - |
| Nov-09 2025 | $0.000000414 | $0.000000414 | $0.000000414 | $0.000000414 | - | - |
| Nov-08 2025 | $0.000000414 | $0.0000003954 | $0.0000004181 | $0.0000003954 | - | - |
| Nov-07 2025 | $0.0000003954 | $0.0000003954 | $0.0000003954 | $0.0000003954 | - | - |
| Nov-06 2025 | $0.0000003954 | $0.0000003954 | $0.0000003954 | $0.0000003954 | - | - |
| Nov-05 2025 | $0.0000003954 | $0.0000003924 | $0.0000004272 | $0.0000004272 | - | - |
| Nov-04 2025 | $0.0000004272 | $0.0000004154 | $0.000000432 | $0.000000432 | - | - |