Cap Mercado $3.49T
0.68%
Volumen 24h $208.76B
-44.52%
BTC % 61.07%
0.57%
ETH % 8.41%
-0.35%
Monedas
32.232
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MikeAI (WAZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000003207 | $0.0000003068 | $0.0000003207 | $0.0000003068 | $57 | - |
| Jun-23 2025 | $0.0000003068 | $0.0000002894 | $0.0000003068 | $0.0000002894 | - | - |
| Jun-22 2025 | $0.0000002894 | $0.000000284 | $0.0000003107 | $0.0000003107 | - | - |
| Jun-21 2025 | $0.0000003107 | $0.0000003107 | $0.0000003158 | $0.000000313 | - | - |
| Jun-20 2025 | $0.000000313 | $0.000000313 | $0.000000335 | $0.0000003333 | $26 | - |
| Jun-19 2025 | $0.0000003333 | $0.0000003287 | $0.0000003333 | $0.0000003301 | - | - |
| Jun-18 2025 | $0.0000003301 | $0.0000003253 | $0.0000003341 | $0.0000003341 | $21 | - |
| Jun-17 2025 | $0.0000003341 | $0.0000003341 | $0.0000003456 | $0.0000003456 | - | - |
| Jun-16 2025 | $0.0000003456 | $0.0000003284 | $0.0000003456 | $0.0000003284 | - | - |
| Jun-15 2025 | $0.0000003284 | $0.0000003284 | $0.0000003383 | $0.0000003333 | - | - |
| Jun-14 2025 | $0.0000003333 | $0.0000003333 | $0.0000003333 | $0.0000003333 | - | - |
| Jun-13 2025 | $0.0000003333 | $0.0000003307 | $0.0000003545 | $0.0000003545 | - | - |
| Jun-12 2025 | $0.0000003545 | $0.0000003545 | $0.000000373 | $0.000000373 | - | - |
| Jun-11 2025 | $0.000000373 | $0.0000003632 | $0.000000373 | $0.0000003632 | - | - |
| Jun-10 2025 | $0.0000003632 | $0.0000003396 | $0.0000003638 | $0.0000003396 | - | - |