Cap Mercado $3.43T
-0.32%
Volumen 24h $283.42B
1.49%
BTC % 54.45%
0.11%
ETH % 11.94%
1.08%
Monedas
33.790
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MikeAI (WAZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000004025 | $0.0000003711 | $0.0000004025 | $0.0000003809 | - | - |
| Dec-08 2025 | $0.0000003814 | $0.0000003712 | $0.0000003814 | $0.0000003747 | $3 | - |
| Dec-07 2025 | $0.0000003747 | $0.0000003618 | $0.0000003833 | $0.0000003618 | - | - |
| Dec-06 2025 | $0.0000003618 | $0.0000003618 | $0.0000003618 | $0.0000003618 | - | - |
| Dec-05 2025 | $0.0000003618 | $0.0000003618 | $0.0000003786 | $0.0000003739 | - | - |
| Dec-04 2025 | $0.0000003739 | $0.0000003739 | $0.0000003895 | $0.0000003771 | - | - |
| Dec-03 2025 | $0.0000003771 | $0.0000003664 | $0.0000003826 | $0.0000003664 | $5 | - |
| Dec-02 2025 | $0.0000003664 | $0.0000003335 | $0.0000003664 | $0.0000003335 | $0 | - |
| Dec-01 2025 | $0.0000003335 | $0.0000003335 | $0.0000003588 | $0.0000003588 | - | - |
| Nov-30 2025 | $0.0000003588 | $0.0000003574 | $0.000000364 | $0.000000364 | - | - |
| Nov-29 2025 | $0.000000364 | $0.0000003622 | $0.0000003642 | $0.0000003622 | $34 | - |
| Nov-28 2025 | $0.0000003622 | $0.0000003611 | $0.0000003656 | $0.0000003611 | - | - |
| Nov-27 2025 | $0.0000003611 | $0.0000003365 | $0.0000003676 | $0.0000003365 | - | - |
| Nov-26 2025 | $0.0000003365 | $0.0000003365 | $0.0000003365 | $0.0000003365 | - | - |
| Nov-25 2025 | $0.0000003365 | $0.0000003365 | $0.0000003365 | $0.0000003365 | - | - |