Cap Mercado Bs.89.72T
2.81%
Volumen 24h Bs.4.54T
-0.81%
BTC % 50.54%
0.19%
ETH % 14.81%
-1.08%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-09 2024 | Bs.0.00865871 | Bs.0.00865871 | Bs.0.00865871 | Bs.0.00865871 | - | - |
Jan-08 2024 | Bs.0.00865871 | Bs.0.00865871 | Bs.0.00865871 | Bs.0.00865871 | - | - |
Jan-07 2024 | Bs.0.00865871 | Bs.0.00865871 | Bs.0.00865871 | Bs.0.00865871 | - | - |
Jan-06 2024 | Bs.0.00865871 | Bs.0.00865871 | Bs.0.00865871 | Bs.0.00865871 | - | - |
Jan-05 2024 | Bs.0.00865871 | Bs.0.00865871 | Bs.0.00865871 | Bs.0.00865871 | - | - |
Jan-04 2024 | Bs.0.00865871 | Bs.0.00865871 | Bs.0.00865871 | Bs.0.00865871 | - | - |
Jan-03 2024 | Bs.0.00865871 | Bs.0.00865871 | Bs.0.00865871 | Bs.0.00865871 | - | - |
Jan-02 2024 | Bs.0.00865871 | Bs.0.00865871 | Bs.0.00865871 | Bs.0.00865871 | - | - |
Jan-01 2024 | Bs.0.00865871 | Bs.0.00865871 | Bs.0.00865871 | Bs.0.00865871 | - | - |
Dec-31 2023 | Bs.0.00865871 | Bs.0.00865871 | Bs.0.00865871 | Bs.0.00865871 | - | - |
Dec-30 2023 | Bs.0.00865871 | Bs.0.00865871 | Bs.0.00865871 | Bs.0.00865871 | - | - |
Dec-29 2023 | Bs.0.00865871 | Bs.0.00865871 | Bs.0.00865871 | Bs.0.00865871 | - | - |
Dec-28 2023 | Bs.0.00865871 | Bs.0.00865871 | Bs.0.00865871 | Bs.0.00865871 | - | - |
Dec-27 2023 | Bs.0.00865871 | Bs.0.00865871 | Bs.0.00865871 | Bs.0.00865871 | - | - |
Dec-26 2023 | Bs.0.00865871 | Bs.0.00865871 | Bs.0.00865871 | Bs.0.00865871 | - | - |
Análisis de precios históricos y de mercado de MidasProtocol (MAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1930 días, desde el día 27-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.