Cap Mercado MX$39.88T
0.06%
Volumen 24h MX$1.34T
BTC % 50.5%
-0.04%
ETH % 14.73%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-19 2022 | MX$0.00160748 | MX$0.00160748 | MX$0.00160748 | MX$0.00160748 | - | - |
Dec-18 2022 | MX$0.00160748 | MX$0.00160748 | MX$0.00160748 | MX$0.00160748 | - | - |
Dec-17 2022 | MX$0.00160748 | MX$0.00160748 | MX$0.00160748 | MX$0.00160748 | - | - |
Dec-16 2022 | MX$0.00160748 | MX$0.00160748 | MX$0.00160748 | MX$0.00160748 | - | - |
Dec-15 2022 | MX$0.00160748 | MX$0.00160748 | MX$0.00160748 | MX$0.00160748 | - | - |
Dec-14 2022 | MX$0.00160748 | MX$0.00160748 | MX$0.00160748 | MX$0.00160748 | - | - |
Dec-13 2022 | MX$0.00160748 | MX$0.00153173 | MX$0.0016572 | MX$0.00164786 | - | - |
Dec-12 2022 | MX$0.00165089 | MX$0.00163152 | MX$0.00171559 | MX$0.00171559 | MX$18 | - |
Dec-11 2022 | MX$0.00171559 | MX$0.00171559 | MX$0.00171559 | MX$0.00171559 | - | - |
Dec-10 2022 | MX$0.00171559 | MX$0.00170353 | MX$0.00172037 | MX$0.00171029 | - | - |
Dec-09 2022 | MX$0.00171029 | MX$0.00170274 | MX$0.00174525 | MX$0.00174525 | MX$32 | - |
Dec-08 2022 | MX$0.00174525 | MX$0.00174525 | MX$0.00174525 | MX$0.00174525 | - | - |
Dec-07 2022 | MX$0.00174525 | MX$0.00174525 | MX$0.00174525 | MX$0.00174525 | - | - |
Dec-06 2022 | MX$0.00174525 | MX$0.00174525 | MX$0.00174525 | MX$0.00174525 | - | - |
Dec-05 2022 | MX$0.00174525 | MX$0.00174525 | MX$0.00174536 | MX$0.00174536 | - | - |
Análisis de precios históricos y de mercado de Midas Miner (MMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 105 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.