Cap Mercado $2.51T
-3.66%
Volumen 24h $187.86B
-21.33%
BTC % 54.37%
-0.73%
ETH % 9.51%
-1.57%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MicroStrategy Tokenized Stock (Ondo) (MSTRon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $139.77 | $139.14 | $148.45 | $145.88 | $1,769,944 | $6,002,026 |
| Mar-04 2026 | $145.65 | $131.60 | $148.66 | $133.13 | $3,359,615 | $6,465,014 |
| Mar-03 2026 | $132.86 | $130.05 | $137.19 | $137.19 | $2,129,317 | $5,403,988 |
| Mar-02 2026 | $137.80 | $128.21 | $139.26 | $129.30 | $2,331,579 | $5,226,632 |
| Mar-01 2026 | $128.90 | $128.10 | $131.56 | $130.01 | $772,954 | $4,267,517 |
| Feb-28 2026 | $130.08 | $125.13 | $131.44 | $129.66 | $1,317,405 | $4,306,566 |
| Feb-27 2026 | $129.47 | $128.47 | $135.10 | $132.95 | $1,888,451 | $4,286,297 |
| Feb-26 2026 | $133.10 | $129.32 | $135.78 | $133.84 | $2,994,322 | $4,375,323 |
| Feb-25 2026 | $134.94 | $124.21 | $136.80 | $124.21 | $4,375,005 | $4,033,381 |
| Feb-24 2026 | $124.18 | $121.28 | $125.63 | $124.34 | $2,212,163 | $3,194,247 |
| Feb-23 2026 | $124.21 | $124.05 | $131.38 | $131.38 | $2,187,647 | $3,383,048 |
| Feb-22 2026 | $131.31 | $130.94 | $132.32 | $131.99 | $443,805 | $3,380,645 |
| Feb-21 2026 | $132.17 | $131.03 | $136.71 | $131.40 | $894,640 | $3,402,637 |
| Feb-20 2026 | $131.39 | $128.71 | $133.81 | $128.91 | $3,125,258 | $3,388,243 |
| Feb-19 2026 | $128.64 | $123.59 | $129.37 | $125.03 | $1,529,345 | $3,027,697 |