Cap Mercado $2.54T
-5.94%
Volumen 24h $186.15B
7.38%
BTC % 54.05%
2.23%
ETH % 9.77%
0.92%
Monedas
34.430
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MicroStrategy Tokenized Stock (Ondo) (MSTRon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $133.38 | $133.38 | $139.88 | $139.30 | $1,674,395 | $6,641,752 |
| Mar-25 2026 | $140.03 | $137.47 | $142.99 | $138.39 | $2,261,811 | $6,939,531 |
| Mar-24 2026 | $137.45 | $135.66 | $138.91 | $138.39 | $5,061,732 | $6,737,891 |
| Mar-23 2026 | $137.92 | $130.70 | $139.35 | $131.28 | $4,338,727 | $8,810,290 |
| Mar-22 2026 | $131.98 | $130.83 | $135.26 | $134.87 | $1,266,663 | $6,270,324 |
| Mar-21 2026 | $136.02 | $136.02 | $136.97 | $136.63 | $1,109,504 | $6,462,125 |
| Mar-20 2026 | $136.61 | $134.69 | $140.38 | $138.35 | $2,303,197 | $6,490,057 |
| Mar-19 2026 | $138.44 | $134.68 | $140.66 | $140.66 | $2,048,173 | $6,937,326 |
| Mar-18 2026 | $140.14 | $139.60 | $150.59 | $149.25 | $4,232,463 | $7,098,452 |
| Mar-17 2026 | $150.23 | $146.57 | $151.05 | $148.86 | $5,248,697 | $7,706,332 |
| Mar-16 2026 | $147.82 | $141.94 | $148.17 | $142.83 | $5,994,926 | $7,170,719 |
| Mar-15 2026 | $142.85 | $138.28 | $142.85 | $138.34 | $3,349,311 | $7,245,269 |
| Mar-14 2026 | $138.09 | $137.56 | $138.53 | $138.32 | $3,090,828 | $7,003,638 |
| Mar-13 2026 | $138.53 | $137.63 | $143.57 | $137.63 | $4,485,333 | $7,024,367 |
| Mar-12 2026 | $136.91 | $134.62 | $138.10 | $136.94 | $4,222,936 | $6,900,922 |