Cap Mercado $3.37T
-3.19%
Volumen 24h $242.88B
49.83%
BTC % 54.93%
0.25%
ETH % 11.42%
-1.57%
Monedas
34.063
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MicroStrategy Tokenized Stock (Ondo) (MSTRon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $174.52 | $174.46 | $174.67 | $174.67 | $328,350 | $4,215,616 |
| Jan-17 2026 | $174.64 | $174.06 | $174.66 | $174.09 | $436,796 | $4,218,493 |
| Jan-16 2026 | $173.52 | $170.79 | $173.55 | $172.16 | $7,976,231 | $4,191,230 |
| Jan-15 2026 | $171.20 | $170.30 | $180.82 | $177.60 | $10,543,942 | $4,688,385 |
| Jan-14 2026 | $178.07 | $176.07 | $186.22 | $176.34 | $13,140,893 | $4,474,112 |
| Jan-13 2026 | $176.63 | $161.08 | $176.63 | $161.46 | $7,562,381 | $3,378,379 |
| Jan-12 2026 | $161.49 | $157.43 | $162.23 | $157.90 | $8,319,680 | $3,038,713 |
| Jan-11 2026 | $157.93 | $157.46 | $158.14 | $157.56 | $377,841 | $2,707,934 |
| Jan-10 2026 | $157.62 | $157.38 | $157.79 | $157.79 | $600,393 | $2,702,590 |
| Jan-09 2026 | $157.60 | $155.75 | $167.42 | $167.42 | $32,985,185 | $2,821,105 |
| Jan-08 2026 | $167.46 | $159.02 | $169.99 | $162.12 | $12,518,525 | $2,445,996 |
| Jan-07 2026 | $161.76 | $160.45 | $169.02 | $168.91 | $14,933,090 | $1,794,790 |
| Jan-06 2026 | $167.93 | $154.91 | $167.93 | $164.89 | $13,965,458 | $709,531 |
| Jan-05 2026 | $165.28 | $159.04 | $166.02 | $159.04 | $9,124,514 | $668,311 |
| Jan-04 2026 | $159.00 | $158.46 | $159.04 | $158.46 | $389,256 | $547,972 |