Cap Mercado HK$19.32T
-0.78%
Volumen 24h HK$1.01T
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-29 2023 | HK$0.0000008625 | HK$0.0000008625 | HK$0.0000008625 | HK$0.0000008625 | - | - |
Mar-28 2023 | HK$0.0000008625 | HK$0.0000008625 | HK$0.0000008625 | HK$0.0000008625 | - | - |
Mar-27 2023 | HK$0.0000008625 | HK$0.0000008625 | HK$0.0000008625 | HK$0.0000008625 | - | - |
Mar-26 2023 | HK$0.0000008625 | HK$0.0000008625 | HK$0.0000008625 | HK$0.0000008625 | - | - |
Mar-25 2023 | HK$0.0000008625 | HK$0.0000008625 | HK$0.0000008625 | HK$0.0000008625 | - | - |
Mar-24 2023 | HK$0.0000008625 | HK$0.0000008625 | HK$0.0000008625 | HK$0.0000008625 | - | - |
Mar-23 2023 | HK$0.0000008625 | HK$0.0000008614 | HK$0.0000008628 | HK$0.0000008618 | - | - |
Mar-22 2023 | HK$0.0000008619 | HK$0.0000008594 | HK$0.0000008629 | HK$0.0000008619 | - | - |
Mar-21 2023 | HK$0.0000008619 | HK$0.0000008605 | HK$0.0000008634 | HK$0.0000008619 | - | - |
Mar-20 2023 | HK$0.0000008619 | HK$0.0000008613 | HK$0.0000008641 | HK$0.0000008628 | - | - |
Mar-19 2023 | HK$0.0000008628 | HK$0.000000862 | HK$0.0000008639 | HK$0.0000008624 | - | - |
Mar-18 2023 | HK$0.0000008624 | HK$0.0000008597 | HK$0.0000008637 | HK$0.0000008624 | - | - |
Mar-17 2023 | HK$0.0000008625 | HK$0.000000861 | HK$0.0000008636 | HK$0.0000008622 | - | - |
Mar-16 2023 | HK$0.0000008622 | HK$0.0000008613 | HK$0.000000864 | HK$0.0000008636 | - | - |
Mar-15 2023 | HK$0.0000008636 | HK$0.0000008616 | HK$0.0000008651 | HK$0.0000008631 | - | - |
Análisis de precios históricos y de mercado de MicroPee (PEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 496 días, desde el día 28-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82145 HKD.