Cap Mercado CA$3.43T
-1.39%
Volumen 24h CA$193.27B
-8.15%
BTC % 50.38%
-0.07%
ETH % 16.32%
0.42%
Monedas
28.135
+20
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-18 2024 | CA$0.00546759 | CA$0.00537697 | CA$0.005857 | CA$0.00537697 | CA$3,680,008 | - |
Jul-17 2024 | CA$0.0052252 | CA$0.0052252 | CA$0.00549925 | CA$0.0054427 | CA$4,575,650 | - |
Jul-16 2024 | CA$0.00549965 | CA$0.00518845 | CA$0.00568829 | CA$0.00560594 | CA$5,877,558 | - |
Jul-15 2024 | CA$0.00556546 | CA$0.00517324 | CA$0.00589159 | CA$0.00526325 | CA$5,391,284 | - |
Jul-14 2024 | CA$0.00526662 | CA$0.0050285 | CA$0.005626 | CA$0.0050285 | CA$3,877,055 | - |
Jul-13 2024 | CA$0.00503541 | CA$0.00489759 | CA$0.00503664 | CA$0.00495827 | CA$3,012,257 | - |
Jul-12 2024 | CA$0.0048315 | CA$0.00469877 | CA$0.00499955 | CA$0.00482358 | CA$3,443,700 | - |
Jul-11 2024 | CA$0.00481482 | CA$0.00479745 | CA$0.00490242 | CA$0.0048035 | CA$3,825,092 | - |
Jul-10 2024 | CA$0.00480769 | CA$0.00477889 | CA$0.00519911 | CA$0.00477889 | CA$4,521,616 | - |
Jul-09 2024 | CA$0.00478165 | CA$0.0046996 | CA$0.00509511 | CA$0.00470737 | CA$4,517,816 | - |
Jul-08 2024 | CA$0.00470752 | CA$0.00464105 | CA$0.0049951 | CA$0.0049951 | CA$4,394,176 | - |
Jul-07 2024 | CA$0.00510011 | CA$0.00453048 | CA$0.00553335 | CA$0.00499797 | CA$3,206,829 | - |
Jul-06 2024 | CA$0.00505078 | CA$0.00397306 | CA$0.00505078 | CA$0.00397306 | CA$3,444,470 | - |
Jul-05 2024 | CA$0.00402498 | CA$0.00380935 | CA$0.00438451 | CA$0.00438451 | CA$6,309,396 | - |
Jul-04 2024 | CA$0.00443448 | CA$0.00436796 | CA$0.00473514 | CA$0.00469116 | CA$4,782,322 | - |
Análisis de precios históricos y de mercado de Mice (Ordinals) (MICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 212 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37122 CAD.