Cap Mercado $2.61T
1.79%
Volumen 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MIA (MIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00123418 | $0.0012286 | $0.00123432 | $0.00122898 | $127,684 | - |
| Jul-25 2024 | $0.001229 | $0.00122447 | $0.00123202 | $0.00122447 | $127,982 | - |
| Jul-24 2024 | $0.00122462 | $0.00120739 | $0.00122462 | $0.00121481 | $127,882 | - |
| Jul-23 2024 | $0.00121473 | $0.00121473 | $0.00122802 | $0.00122222 | $128,875 | - |
| Jul-22 2024 | $0.00122231 | $0.00122231 | $0.00123529 | $0.00123505 | $128,230 | - |
| Jul-21 2024 | $0.00123486 | $0.00120133 | $0.00123491 | $0.00120289 | $128,122 | - |
| Jul-20 2024 | $0.00119843 | $0.0011967 | $0.00122945 | $0.0012291 | $129,683 | - |
| Jul-19 2024 | $0.00123356 | $0.0012319 | $0.00250536 | $0.00230582 | $127,913 | - |
| Jul-18 2024 | $0.0022914 | $0.0017956 | $0.00235926 | $0.0017956 | $265,258 | - |
| Jul-17 2024 | $0.00183483 | $0.00183483 | $0.00210977 | $0.00199779 | $202,696 | - |
| Jul-16 2024 | $0.00196429 | $0.00140966 | $0.00196655 | $0.001416 | $226,785 | - |
| Jul-15 2024 | $0.00140943 | $0.00135542 | $0.001558 | $0.00154394 | $151,686 | - |
| Jul-14 2024 | $0.00154924 | $0.00137115 | $0.00159669 | $0.00137115 | $173,968 | - |
| Jul-13 2024 | $0.00135903 | $0.00111492 | $0.00135903 | $0.00111707 | $152,055 | - |
| Jul-12 2024 | $0.00111614 | $0.00111565 | $0.0012405 | $0.00123969 | $133,743 | - |