Cap Mercado $2.53T
-1.52%
Volumen 24h $156.13B
19.78%
BTC % 54.01%
0.16%
ETH % 9.74%
-1.95%
Monedas
34.363
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MIA (MIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.015051 | $0.014997 | $0.015241 | $0.015117 | $4,950 | $1,763,060 |
| Mar-21 2026 | $0.015626 | $0.015346 | $0.015977 | $0.015346 | $27 | $1,830,427 |
| Mar-20 2026 | $0.015346 | $0.015346 | $0.015646 | $0.015565 | $33 | $1,797,636 |
| Mar-19 2026 | $0.015565 | $0.015526 | $0.015865 | $0.015825 | $8 | $1,823,180 |
| Mar-18 2026 | $0.015825 | $0.015687 | $0.016481 | $0.016348 | $1 | $1,853,585 |
| Mar-17 2026 | $0.016348 | $0.016347 | $0.016904 | $0.016904 | $1 | $1,914,891 |
| Mar-16 2026 | $0.016904 | $0.016345 | $0.016916 | $0.016345 | $1 | $1,979,971 |
| Mar-15 2026 | $0.016345 | $0.015355 | $0.016345 | $0.015356 | $5,741 | $1,914,558 |
| Mar-14 2026 | $0.015355 | $0.015355 | $0.016011 | $0.016009 | $66 | $1,798,524 |
| Mar-13 2026 | $0.016009 | $0.015868 | $0.016602 | $0.015868 | $4,513 | $1,875,182 |
| Mar-12 2026 | $0.015874 | $0.015595 | $0.015988 | $0.015938 | $169 | $1,859,372 |
| Mar-11 2026 | $0.015819 | $0.015613 | $0.015846 | $0.015672 | $69 | $1,852,879 |
| Mar-10 2026 | $0.01567 | $0.015668 | $0.016484 | $0.01612 | $613 | $1,835,485 |
| Mar-09 2026 | $0.016238 | $0.015038 | $0.016238 | $0.015038 | $24,590 | $1,901,955 |
| Mar-08 2026 | $0.015038 | $0.014987 | $0.015408 | $0.015408 | $195 | $1,761,403 |