Cap Mercado $2.62T
-1.37%
Volumen 24h $171.31B
-9.69%
BTC % 54.64%
-0.36%
ETH % 10.16%
0.09%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MIA (MIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.015301 | $0.015021 | $0.015452 | $0.01524 | $14,563 | $1,807,705 |
| Apr-10 2026 | $0.01524 | $0.01478 | $0.01524 | $0.014843 | $193 | $1,800,440 |
| Apr-09 2026 | $0.014843 | $0.014837 | $0.015033 | $0.015032 | $123 | $1,753,517 |
| Apr-08 2026 | $0.015031 | $0.015031 | $0.015361 | $0.015355 | $3,027 | $1,775,694 |
| Apr-07 2026 | $0.015112 | $0.014567 | $0.015112 | $0.014712 | $4,342 | $1,785,364 |
| Apr-06 2026 | $0.014717 | $0.014572 | $0.014856 | $0.014572 | $3,652 | $1,738,666 |
| Apr-05 2026 | $0.014424 | $0.014349 | $0.014485 | $0.014477 | $3,289 | $1,704,027 |
| Apr-04 2026 | $0.014484 | $0.014246 | $0.014484 | $0.014278 | $100 | $1,711,160 |
| Apr-03 2026 | $0.014278 | $0.014208 | $0.014321 | $0.01426 | $144 | $1,686,842 |
| Apr-02 2026 | $0.014213 | $0.014031 | $0.014932 | $0.014932 | $129 | $1,664,873 |
| Apr-01 2026 | $0.01496 | $0.01484 | $0.01499 | $0.01484 | $131 | $1,752,441 |
| Mar-31 2026 | $0.01484 | $0.014572 | $0.01485 | $0.014638 | $84 | $1,738,294 |
| Mar-30 2026 | $0.014638 | $0.014495 | $0.014761 | $0.014495 | $5,504 | $1,714,699 |
| Mar-29 2026 | $0.014495 | $0.014485 | $0.014668 | $0.014636 | $39 | $1,697,975 |
| Mar-28 2026 | $0.014636 | $0.014416 | $0.014645 | $0.014416 | $264 | $1,714,437 |