Cap Mercado Tk254.45T
2.41%
Volumen 24h Tk15.46T
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-06 2019 | Tk0.013441 | Tk0.013441 | Tk0.013441 | Tk0.013441 | - | Tk26,410 |
Oct-05 2019 | Tk0.013441 | Tk0.013441 | Tk0.013441 | Tk0.013441 | - | Tk26,410 |
Oct-04 2019 | Tk0.013441 | Tk0.013441 | Tk0.013441 | Tk0.013441 | - | Tk26,410 |
Oct-03 2019 | Tk0.013441 | Tk0.013441 | Tk0.013441 | Tk0.013441 | - | Tk26,410 |
Oct-02 2019 | Tk0.013441 | Tk0.013441 | Tk0.013441 | Tk0.013441 | - | Tk26,410 |
Oct-01 2019 | Tk0.013441 | Tk0.013441 | Tk0.013441 | Tk0.013441 | - | Tk26,410 |
Sep-30 2019 | Tk0.013441 | Tk0.013441 | Tk0.013441 | Tk0.013441 | - | Tk26,410 |
Sep-29 2019 | Tk0.013441 | Tk0.013441 | Tk0.013441 | Tk0.013441 | - | Tk26,410 |
Sep-28 2019 | Tk0.013441 | Tk0.013441 | Tk0.013441 | Tk0.013441 | - | Tk26,410 |
Sep-27 2019 | Tk0.013441 | Tk0.013441 | Tk0.013441 | Tk0.013441 | - | Tk26,410 |
Sep-26 2019 | Tk0.013441 | Tk0.013441 | Tk0.013441 | Tk0.013441 | - | Tk26,410 |
Sep-25 2019 | Tk0.013441 | Tk0.013441 | Tk0.013441 | Tk0.013441 | - | Tk26,410 |
Sep-24 2019 | Tk0.013441 | Tk0.013441 | Tk0.013441 | Tk0.013441 | - | Tk26,410 |
Sep-23 2019 | Tk0.013441 | Tk0.013441 | Tk0.013441 | Tk0.013441 | - | Tk26,410 |
Sep-22 2019 | Tk0.013441 | Tk0.013441 | Tk0.013441 | Tk0.013441 | - | Tk26,410 |
Análisis de precios históricos y de mercado de MFIT COIN (MFIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 341 días, desde el día 28-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.